Captain Polyplast Ltd

CAPA
🏛️ 印度 →
65.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.35 73.47 71.35 73.47 2.1K
09:20 73.40 73.75 73.00 73.00 1.5K
09:25 73.75 73.75 73.75 73.75 0.0K
09:30 73.75 73.75 73.75 73.75 0.0K
09:35 73.00 73.00 73.00 73.00 0.0K
09:40 73.75 73.75 73.75 73.75 0.0K
09:45 73.95 73.95 73.94 73.94 0.2K
09:50 73.90 73.90 73.90 73.90 0.0K
09:55 73.05 73.89 73.05 73.89 0.0K
10:05 73.89 73.90 73.50 73.50 0.1K
10:10 73.50 73.50 72.21 72.21 1.5K
10:15 72.36 73.77 72.36 72.44 0.3K
10:25 73.68 73.68 73.68 73.68 0.0K
10:35 73.62 73.62 73.62 73.62 0.0K
10:40 73.00 73.00 72.43 72.43 0.4K
11:00 72.91 72.91 72.80 72.80 0.1K
11:05 72.91 72.98 72.91 72.98 0.3K
11:10 73.00 73.00 73.00 73.00 0.1K
11:15 73.00 73.00 72.90 72.90 0.1K
11:20 72.90 72.90 72.90 72.90 0.2K
11:25 72.90 72.90 72.90 72.90 0.1K
11:30 72.60 73.49 72.60 73.49 0.8K
11:40 73.30 73.30 73.30 73.30 0.5K
12:05 73.00 73.00 73.00 73.00 0.0K
12:10 73.30 73.30 73.30 73.30 0.0K
12:15 73.00 73.30 73.00 73.30 0.2K
12:20 73.49 73.50 73.49 73.50 0.2K
12:25 73.88 73.88 73.50 73.80 0.2K
12:30 73.80 73.80 73.80 73.80 0.0K
12:35 73.80 73.80 73.80 73.80 0.0K
12:50 73.90 73.90 73.90 73.90 0.6K
12:55 73.90 73.90 73.90 73.90 0.3K
13:00 73.90 73.94 73.90 73.94 0.6K
13:05 73.52 73.52 73.52 73.52 0.0K
13:10 73.52 73.52 73.52 73.52 0.1K
13:25 73.94 73.94 73.94 73.94 0.0K
13:35 73.94 73.94 73.94 73.94 0.1K
13:40 72.31 72.31 72.31 72.31 2.2K
13:50 73.90 73.90 72.66 72.66 0.0K
13:55 74.00 74.00 74.00 74.00 2.7K
14:00 74.00 74.00 74.00 74.00 0.0K
14:10 74.00 74.00 73.17 73.17 1.0K
14:15 73.17 73.17 73.17 73.17 0.1K
14:30 73.99 73.99 73.17 73.17 0.6K
14:45 73.99 73.99 73.99 73.99 0.0K
14:55 73.21 73.21 73.21 73.21 0.4K
15:00 73.21 73.21 73.21 73.21 0.0K
15:05 73.23 73.98 73.23 73.98 0.5K
15:10 73.24 73.24 73.24 73.24 0.0K
15:15 73.95 73.95 73.17 73.53 0.5K
15:20 73.53 73.53 73.17 73.17 0.0K
15:25 73.01 73.37 72.66 73.37 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据