65.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 74.60 | 74.60 | 72.65 | 73.00 | 3.3K |
| 09:20 | 74.39 | 74.39 | 74.39 | 74.39 | 0.7K |
| 09:25 | 74.39 | 74.50 | 74.39 | 74.50 | 1.8K |
| 09:30 | 74.39 | 74.39 | 74.39 | 74.39 | 0.8K |
| 09:35 | 74.95 | 75.27 | 74.95 | 75.27 | 1.1K |
| 09:40 | 75.22 | 75.22 | 75.21 | 75.21 | 0.1K |
| 09:45 | 74.39 | 74.39 | 74.39 | 74.39 | 1.0K |
| 09:50 | 74.39 | 75.14 | 74.39 | 75.14 | 0.0K |
| 09:55 | 75.11 | 75.30 | 74.12 | 75.30 | 2.3K |
| 10:00 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:10 | 75.00 | 75.45 | 75.00 | 75.39 | 0.1K |
| 10:15 | 74.64 | 74.65 | 74.64 | 74.65 | 0.4K |
| 10:20 | 74.64 | 75.38 | 74.64 | 75.38 | 0.1K |
| 10:25 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 10:30 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 10:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:00 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 11:05 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0K |
| 11:10 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 11:15 | 74.61 | 75.24 | 74.61 | 75.24 | 0.0K |
| 11:25 | 74.87 | 74.87 | 74.53 | 74.53 | 1.6K |
| 11:35 | 74.53 | 74.53 | 74.28 | 74.28 | 0.5K |
| 11:40 | 75.14 | 75.14 | 75.14 | 75.14 | 0.4K |
| 11:50 | 74.32 | 74.32 | 74.32 | 74.32 | 0.4K |
| 11:55 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 12:00 | 74.30 | 74.30 | 74.30 | 74.30 | 1.5K |
| 12:05 | 74.26 | 74.26 | 74.26 | 74.26 | 0.5K |
| 12:10 | 74.26 | 74.26 | 74.02 | 74.10 | 1.3K |
| 12:25 | 74.15 | 74.15 | 74.15 | 74.15 | 0.1K |
| 12:30 | 74.15 | 74.15 | 74.15 | 74.15 | 0.2K |
| 12:45 | 74.15 | 74.15 | 74.15 | 74.15 | 1.3K |
| 12:50 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0K |
| 12:55 | 74.10 | 74.15 | 74.10 | 74.15 | 0.3K |
| 13:05 | 74.15 | 74.15 | 74.10 | 74.10 | 0.0K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 13:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 13:25 | 74.15 | 74.15 | 74.00 | 74.00 | 3.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 13:40 | 73.90 | 73.90 | 73.90 | 73.90 | 1.0K |
| 13:45 | 73.70 | 73.70 | 73.70 | 73.70 | 0.3K |
| 13:50 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 13:55 | 73.95 | 73.95 | 73.95 | 73.95 | 0.3K |
| 14:00 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 14:05 | 73.70 | 73.70 | 73.70 | 73.70 | 0.2K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 14:15 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 14:20 | 73.70 | 73.70 | 73.70 | 73.70 | 0.8K |
| 14:25 | 73.95 | 73.95 | 73.40 | 73.95 | 0.8K |
| 14:30 | 73.92 | 73.92 | 73.89 | 73.89 | 0.0K |
| 14:35 | 73.84 | 73.84 | 73.50 | 73.50 | 0.1K |
| 14:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:45 | 73.50 | 73.50 | 73.50 | 73.50 | 0.3K |
| 14:50 | 73.31 | 73.31 | 72.90 | 72.90 | 1.6K |
| 14:55 | 73.00 | 73.00 | 72.90 | 73.00 | 1.3K |
| 15:00 | 72.90 | 73.00 | 72.90 | 73.00 | 0.9K |
| 15:05 | 73.49 | 73.50 | 73.10 | 73.50 | 1.6K |
| 15:10 | 73.50 | 73.85 | 73.50 | 73.85 | 0.3K |
| 15:15 | 73.30 | 73.80 | 73.30 | 73.80 | 0.1K |
| 15:20 | 73.79 | 73.79 | 73.48 | 73.48 | 0.1K |
| 15:25 | 73.48 | 73.48 | 73.10 | 73.33 | 0.6K |