Captain Polyplast Ltd

CAPA
🏛️ 印度 →
65.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.60 72.96 71.64 71.64 2.8K
09:20 72.00 72.36 72.00 72.36 0.3K
09:30 72.90 72.90 72.89 72.89 0.1K
09:35 73.50 73.50 73.00 73.00 0.9K
09:40 73.00 73.00 73.00 73.00 0.0K
09:45 73.00 73.00 72.70 72.70 1.9K
09:50 72.70 72.70 72.70 72.70 1.0K
09:55 72.36 72.70 72.00 72.00 1.2K
10:00 71.66 71.66 71.66 71.66 0.3K
10:10 72.66 72.66 72.66 72.66 0.0K
10:15 72.66 72.66 72.66 72.66 0.0K
10:25 72.02 72.02 71.86 71.86 0.4K
10:30 72.21 72.21 72.21 72.21 0.1K
10:35 71.95 71.96 71.95 71.96 0.2K
10:40 72.38 72.38 72.38 72.38 0.1K
10:50 71.96 71.96 71.96 71.96 0.1K
10:55 71.80 71.80 71.80 71.80 1.7K
11:00 71.66 71.66 71.66 71.66 0.4K
11:05 72.34 72.34 72.34 72.34 0.1K
11:10 72.34 72.34 72.34 72.34 0.0K
11:15 72.34 72.34 72.34 72.34 0.0K
11:20 72.30 72.30 72.30 72.30 0.0K
11:35 71.67 71.67 71.67 71.67 0.0K
11:40 72.50 72.50 72.50 72.50 0.8K
11:55 72.49 72.49 72.45 72.45 0.1K
12:05 72.49 72.49 72.49 72.49 0.0K
12:10 72.49 72.49 72.49 72.49 0.7K
12:25 72.49 72.49 72.00 72.00 2.4K
12:35 72.49 72.49 72.49 72.49 0.0K
12:50 72.01 72.01 72.01 72.01 0.0K
12:55 72.49 72.49 72.00 72.00 1.7K
13:00 73.00 73.00 73.00 73.00 7.0K
13:05 72.90 73.01 72.90 73.01 1.1K
13:10 73.00 73.50 73.00 73.50 0.4K
13:15 73.85 73.85 73.80 73.80 1.1K
13:25 73.80 73.80 73.10 73.10 0.1K
13:30 73.09 73.09 73.09 73.09 0.2K
13:35 73.09 73.09 72.23 72.23 0.9K
13:50 73.30 73.30 73.30 73.30 0.0K
14:05 73.55 73.55 73.55 73.55 0.1K
14:10 73.00 73.00 73.00 73.00 0.4K
14:50 73.42 73.42 73.42 73.42 0.0K
14:55 73.00 73.00 73.00 73.00 1.0K
15:00 73.01 73.01 73.00 73.00 0.9K
15:05 73.00 73.00 73.00 73.00 0.0K
15:10 73.00 73.00 73.00 73.00 0.0K
15:15 73.00 73.00 72.63 73.00 0.8K
15:20 72.99 73.00 72.99 73.00 0.6K
15:25 73.00 73.01 72.95 72.95 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据