Captain Polyplast Ltd

CAPA
🏛️ 印度 →
64.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 73.70 73.70 71.91 71.91 2.1K
09:20 73.00 73.00 72.21 72.98 0.1K
09:25 72.97 72.97 72.97 72.97 0.1K
09:30 72.21 72.21 72.21 72.21 0.8K
09:35 72.30 72.89 72.21 72.89 0.1K
09:40 72.99 72.99 72.90 72.97 0.9K
09:45 72.90 72.90 72.90 72.90 0.0K
09:50 72.90 72.90 72.90 72.90 0.5K
09:55 72.80 72.80 72.80 72.80 0.0K
10:00 72.97 72.97 72.97 72.97 0.1K
10:05 73.00 73.40 73.00 73.10 0.3K
10:10 73.00 73.00 72.97 72.97 0.0K
10:20 73.00 73.00 72.97 73.00 1.3K
10:25 73.00 73.00 73.00 73.00 0.0K
10:30 72.50 72.50 72.50 72.50 0.1K
10:35 72.32 73.47 72.32 73.47 0.9K
10:50 73.39 73.39 73.39 73.39 0.3K
10:55 73.37 73.37 73.37 73.37 0.3K
11:00 73.40 73.40 73.40 73.40 2.5K
11:05 73.40 73.47 73.40 73.47 0.3K
11:10 73.45 73.50 73.45 73.50 1.2K
11:15 73.50 73.50 73.35 73.35 0.4K
11:25 73.35 73.35 73.35 73.35 0.1K
11:40 73.50 73.50 73.50 73.50 0.4K
11:50 73.40 73.40 73.40 73.40 0.4K
11:55 73.40 73.40 73.32 73.32 0.5K
12:00 73.00 73.00 73.00 73.00 1.0K
12:20 73.50 73.50 73.10 73.10 5.3K
12:30 73.00 73.00 73.00 73.00 0.1K
12:35 73.50 73.50 73.50 73.50 1.0K
12:45 73.10 73.10 73.10 73.10 0.0K
12:55 73.40 73.40 73.40 73.40 0.0K
13:00 73.11 73.11 73.11 73.11 0.4K
13:20 73.11 73.11 73.10 73.10 0.6K
13:25 73.01 73.39 73.01 73.39 0.4K
13:35 73.00 73.40 73.00 73.40 0.4K
13:40 73.40 73.40 73.40 73.40 0.5K
13:45 73.40 73.40 73.40 73.40 0.4K
13:55 73.40 73.40 73.40 73.40 0.6K
14:20 73.01 73.35 73.01 73.35 0.0K
14:25 73.35 73.35 73.35 73.35 0.1K
14:30 73.35 73.35 73.35 73.35 0.0K
14:35 73.40 73.40 73.40 73.40 0.1K
14:40 73.40 73.40 73.01 73.01 0.2K
14:45 73.00 73.00 72.50 72.50 3.5K
14:50 74.00 74.00 72.51 73.40 1.5K
14:55 73.45 73.60 72.54 72.54 0.5K
15:05 73.45 73.45 73.45 73.45 0.0K
15:10 72.77 72.77 72.77 72.77 0.1K
15:15 73.44 73.44 73.39 73.44 0.3K
15:20 73.44 73.44 72.50 72.50 4.0K
15:25 72.40 72.57 72.00 72.57 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据