Captain Polyplast Ltd

CAPA
🏛️ 印度 →
64.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.52 72.52 70.00 72.22 2.7K
09:20 71.98 71.98 70.65 71.98 1.6K
09:25 71.98 71.98 71.00 71.00 0.5K
09:30 71.89 71.89 71.80 71.80 0.2K
09:35 71.70 71.70 71.25 71.25 0.1K
09:40 71.83 71.83 71.50 71.83 0.1K
09:45 71.50 71.50 71.25 71.25 0.5K
09:50 71.25 71.25 71.25 71.25 4.5K
09:55 71.96 71.96 70.65 71.25 1.0K
10:00 71.60 71.92 71.55 71.92 0.4K
10:05 71.25 71.25 71.25 71.25 0.1K
10:10 71.89 71.89 71.25 71.25 0.6K
10:15 71.31 71.31 71.02 71.02 2.4K
10:20 71.17 71.99 71.17 71.99 0.1K
10:25 71.99 71.99 71.99 71.99 0.0K
10:35 71.24 71.99 71.24 71.99 0.0K
10:40 72.73 72.73 72.28 72.28 0.5K
10:45 71.68 71.90 71.68 71.90 0.0K
10:55 71.90 71.90 71.37 71.37 0.2K
11:00 72.30 72.30 72.29 72.29 0.2K
11:10 72.13 72.13 72.13 72.13 0.0K
11:25 71.40 71.40 71.40 71.40 0.0K
11:30 72.12 72.12 72.12 72.12 0.0K
11:35 72.12 72.12 72.12 72.12 0.0K
11:40 72.12 72.12 71.41 71.41 0.1K
11:45 71.42 71.42 71.42 71.42 0.1K
11:50 71.42 71.42 71.42 71.42 0.2K
11:55 71.40 71.42 71.37 71.42 1.3K
12:15 71.42 71.42 71.42 71.42 0.5K
12:20 71.99 71.99 71.99 71.99 0.0K
12:35 71.98 71.98 71.98 71.98 0.2K
12:40 71.50 71.50 71.50 71.50 0.5K
12:45 71.63 71.63 71.63 71.63 2.5K
13:00 71.43 71.43 71.43 71.43 0.5K
13:10 71.42 71.63 71.42 71.63 0.6K
13:15 71.63 71.63 71.63 71.63 1.2K
13:20 72.20 72.20 72.20 72.20 0.0K
13:25 72.15 72.15 72.15 72.15 0.0K
13:30 72.15 72.15 72.15 72.15 0.1K
13:35 72.15 72.15 72.08 72.08 0.1K
13:45 72.06 72.06 71.40 71.40 1.1K
13:50 71.10 71.80 71.10 71.80 0.2K
13:55 71.80 71.80 71.80 71.80 0.0K
14:00 71.80 71.80 71.80 71.80 0.8K
14:10 71.98 71.98 71.95 71.95 0.5K
14:15 71.84 71.84 71.51 71.51 0.1K
14:30 71.50 71.50 71.50 71.50 0.2K
14:35 71.50 71.50 71.50 71.50 0.1K
14:40 71.99 71.99 71.99 71.99 0.3K
14:45 71.98 71.98 71.98 71.98 0.0K
14:50 72.27 72.27 72.27 72.27 4.0K
15:00 71.52 71.52 71.52 71.52 0.0K
15:05 72.00 72.00 72.00 72.00 0.0K
15:10 72.00 72.00 72.00 72.00 0.1K
15:15 71.90 71.90 71.90 71.90 0.0K
15:20 71.55 71.55 71.55 71.55 0.0K
15:25 71.55 71.70 71.50 71.69 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据