Captain Polyplast Ltd

CAPA
🏛️ 印度 →
64.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 74.96 74.96 74.89 74.89 0.4K
09:20 74.67 74.67 74.67 74.67 0.0K
09:25 74.85 74.85 74.50 74.50 0.1K
09:30 74.50 74.50 74.50 74.50 0.0K
09:35 74.94 74.94 74.94 74.94 0.2K
09:40 74.95 75.90 74.94 75.90 2.8K
09:45 77.00 77.00 75.75 76.78 3.6K
09:50 75.75 75.75 75.35 75.35 0.7K
09:55 75.03 75.03 75.03 75.03 0.0K
10:00 75.40 75.40 75.06 75.06 0.1K
10:05 75.06 75.06 75.04 75.04 0.4K
10:10 75.04 75.04 75.04 75.04 0.1K
10:15 75.04 75.67 75.04 75.58 0.4K
10:20 75.05 75.05 75.05 75.05 0.1K
10:25 75.05 75.05 75.05 75.05 0.0K
10:35 75.10 75.10 75.10 75.10 0.0K
10:40 73.50 73.50 73.50 73.50 4.8K
10:45 74.79 74.79 74.00 74.00 0.4K
10:50 74.00 74.00 74.00 74.00 0.2K
10:55 74.47 74.50 73.77 73.77 0.4K
11:00 73.80 73.80 73.80 73.80 0.0K
11:15 73.74 73.74 73.74 73.74 0.9K
11:20 73.60 73.60 73.60 73.60 0.1K
11:25 73.66 73.66 73.66 73.66 0.0K
11:45 73.66 74.40 73.66 74.40 0.1K
11:50 73.60 73.60 73.60 73.60 0.2K
12:00 74.64 74.64 74.60 74.60 1.5K
12:05 73.85 73.85 73.80 73.80 0.0K
12:20 73.81 73.81 73.81 73.81 0.2K
12:25 73.61 74.40 73.61 74.40 0.4K
12:40 74.40 74.40 73.60 73.60 1.0K
12:45 73.60 73.60 73.60 73.60 0.1K
12:55 74.00 74.00 74.00 74.00 0.1K
13:00 73.96 73.96 73.96 73.96 0.0K
13:05 73.96 73.96 73.96 73.96 2.0K
13:15 73.96 73.96 73.96 73.96 0.1K
13:30 73.96 73.96 73.60 73.60 0.4K
13:35 74.00 74.00 74.00 74.00 0.1K
13:40 74.00 74.00 74.00 74.00 0.1K
13:45 74.29 74.29 73.60 73.60 0.2K
13:50 73.60 75.75 73.60 75.75 3.7K
13:55 75.10 75.10 74.00 74.00 2.0K
14:10 74.25 74.30 74.25 74.30 0.0K
14:20 74.30 74.30 74.30 74.30 0.0K
14:30 74.30 74.30 74.30 74.30 0.0K
14:40 74.30 74.30 74.30 74.30 0.0K
14:55 74.01 74.01 74.00 74.00 0.4K
15:00 74.00 74.30 74.00 74.30 0.2K
15:05 73.64 73.64 73.64 73.64 0.1K
15:10 73.60 73.60 73.55 73.60 2.6K
15:15 73.60 73.60 73.50 73.60 3.0K
15:20 73.51 73.51 73.51 73.51 0.2K
15:25 73.98 73.98 73.40 73.61 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据