64.12
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 74.48 | 76.29 | 73.96 | 75.22 | 2.4K |
| 09:20 | 73.05 | 74.98 | 73.05 | 74.94 | 0.7K |
| 09:25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 09:30 | 74.89 | 74.89 | 74.89 | 74.89 | 0.1K |
| 09:35 | 74.89 | 75.00 | 74.30 | 74.30 | 5.5K |
| 09:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:45 | 74.31 | 74.31 | 74.11 | 74.30 | 0.4K |
| 09:50 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0K |
| 09:55 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 10:00 | 74.90 | 74.90 | 74.80 | 74.80 | 0.2K |
| 10:05 | 74.80 | 74.80 | 74.35 | 74.35 | 0.7K |
| 10:10 | 74.30 | 74.30 | 74.30 | 74.30 | 0.4K |
| 10:15 | 74.43 | 74.43 | 74.43 | 74.43 | 0.1K |
| 10:20 | 74.43 | 74.43 | 74.43 | 74.43 | 0.5K |
| 10:25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:35 | 73.65 | 74.00 | 73.65 | 73.66 | 0.0K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 10:45 | 74.25 | 74.25 | 74.25 | 74.25 | 0.2K |
| 10:50 | 74.01 | 74.25 | 74.01 | 74.25 | 0.2K |
| 10:55 | 74.21 | 74.43 | 74.21 | 74.43 | 1.3K |
| 11:00 | 74.43 | 76.50 | 74.43 | 75.50 | 5.5K |
| 11:05 | 75.50 | 75.99 | 75.50 | 75.99 | 1.6K |
| 11:10 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:15 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 11:25 | 75.74 | 75.74 | 75.23 | 75.23 | 0.3K |
| 11:30 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:40 | 74.66 | 74.66 | 74.66 | 74.66 | 0.5K |
| 11:50 | 74.69 | 75.54 | 74.69 | 75.54 | 0.0K |
| 11:55 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 12:10 | 75.49 | 75.49 | 75.00 | 75.00 | 0.4K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:25 | 76.00 | 76.00 | 74.81 | 76.00 | 1.1K |
| 12:35 | 75.10 | 75.10 | 75.00 | 75.00 | 0.0K |
| 12:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:00 | 75.00 | 75.49 | 74.90 | 74.90 | 0.1K |
| 13:15 | 74.81 | 74.81 | 74.81 | 74.81 | 0.1K |
| 13:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:25 | 75.40 | 75.40 | 74.30 | 74.30 | 0.5K |
| 13:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:45 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 13:55 | 74.00 | 75.25 | 73.80 | 73.80 | 5.0K |
| 14:00 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0K |
| 14:05 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:10 | 73.86 | 73.86 | 73.86 | 73.86 | 0.1K |
| 14:15 | 73.85 | 73.85 | 73.80 | 73.80 | 0.2K |
| 14:40 | 74.50 | 74.50 | 73.80 | 73.80 | 0.5K |
| 14:50 | 73.81 | 73.81 | 73.81 | 73.81 | 0.0K |
| 14:55 | 73.81 | 73.81 | 73.81 | 73.81 | 0.1K |
| 15:05 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0K |
| 15:10 | 74.38 | 74.38 | 73.82 | 73.82 | 1.9K |
| 15:15 | 74.35 | 74.35 | 74.35 | 74.35 | 0.1K |
| 15:20 | 74.34 | 74.38 | 73.25 | 73.25 | 0.9K |
| 15:25 | 74.28 | 74.28 | 73.39 | 74.01 | 0.1K |