64.12
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.80 | 77.80 | 76.11 | 77.68 | 4.3K |
| 09:20 | 76.90 | 76.90 | 76.87 | 76.87 | 0.0K |
| 09:25 | 76.62 | 76.62 | 76.55 | 76.55 | 0.2K |
| 09:30 | 76.55 | 76.55 | 76.45 | 76.45 | 0.2K |
| 09:35 | 76.45 | 76.56 | 75.80 | 76.56 | 0.6K |
| 09:40 | 76.54 | 76.54 | 75.86 | 76.09 | 0.4K |
| 09:45 | 75.85 | 76.05 | 75.85 | 76.05 | 0.2K |
| 09:50 | 76.29 | 76.55 | 76.29 | 76.55 | 1.3K |
| 09:55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.1K |
| 10:00 | 76.00 | 76.38 | 75.80 | 76.00 | 2.5K |
| 10:05 | 75.83 | 76.00 | 75.83 | 76.00 | 0.6K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:15 | 76.00 | 76.00 | 75.80 | 75.80 | 1.8K |
| 10:20 | 75.81 | 76.00 | 75.81 | 76.00 | 0.1K |
| 10:25 | 76.00 | 76.00 | 75.80 | 75.80 | 1.4K |
| 10:30 | 76.24 | 76.24 | 76.24 | 76.24 | 0.1K |
| 10:40 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 10:45 | 75.63 | 75.63 | 75.60 | 75.60 | 5.0K |
| 10:50 | 75.61 | 76.14 | 75.61 | 76.14 | 0.2K |
| 11:05 | 76.00 | 76.00 | 75.66 | 75.66 | 0.0K |
| 11:15 | 75.69 | 76.18 | 75.69 | 76.18 | 0.4K |
| 11:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:25 | 75.80 | 76.18 | 75.80 | 76.18 | 0.1K |
| 11:30 | 75.94 | 75.94 | 75.80 | 75.80 | 0.6K |
| 11:35 | 75.77 | 75.95 | 75.66 | 75.66 | 1.7K |
| 11:40 | 75.66 | 75.66 | 75.60 | 75.65 | 8.9K |
| 11:45 | 75.65 | 76.22 | 75.65 | 76.22 | 0.6K |
| 11:50 | 75.70 | 76.19 | 75.70 | 76.19 | 0.1K |
| 11:55 | 75.75 | 75.80 | 75.75 | 75.80 | 0.2K |
| 12:00 | 76.18 | 76.18 | 75.66 | 75.66 | 0.6K |
| 12:05 | 76.18 | 76.18 | 76.18 | 76.18 | 0.1K |
| 12:10 | 75.68 | 76.13 | 75.67 | 75.67 | 2.6K |
| 12:15 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:20 | 75.97 | 75.97 | 75.66 | 75.66 | 0.1K |
| 12:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 12:35 | 75.66 | 75.80 | 75.66 | 75.80 | 0.5K |
| 12:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 12:50 | 75.80 | 75.80 | 75.70 | 75.70 | 0.6K |
| 13:00 | 75.66 | 75.88 | 75.66 | 75.88 | 1.6K |
| 13:05 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 13:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:20 | 75.80 | 75.88 | 75.80 | 75.88 | 0.1K |
| 13:25 | 75.88 | 75.88 | 75.80 | 75.80 | 0.2K |
| 13:30 | 75.60 | 75.88 | 75.60 | 75.88 | 6.6K |
| 13:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:40 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 13:50 | 75.87 | 75.87 | 75.55 | 75.55 | 0.0K |
| 13:55 | 75.88 | 75.88 | 75.55 | 75.88 | 0.2K |
| 14:00 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 14:05 | 75.88 | 76.00 | 75.88 | 76.00 | 2.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:15 | 76.00 | 76.00 | 75.61 | 75.61 | 1.8K |
| 14:20 | 75.61 | 75.99 | 75.61 | 75.61 | 0.5K |
| 14:25 | 75.60 | 75.89 | 75.55 | 75.89 | 2.5K |
| 14:30 | 75.89 | 75.89 | 75.55 | 75.55 | 0.5K |
| 14:35 | 75.56 | 75.56 | 75.55 | 75.55 | 0.6K |
| 14:40 | 75.53 | 75.53 | 75.45 | 75.45 | 2.4K |
| 14:45 | 75.40 | 75.49 | 75.30 | 75.33 | 0.2K |
| 14:50 | 75.33 | 75.49 | 75.11 | 75.49 | 0.8K |
| 15:00 | 75.21 | 75.48 | 75.11 | 75.47 | 0.5K |
| 15:05 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 15:10 | 75.47 | 75.47 | 75.15 | 75.15 | 0.1K |
| 15:15 | 75.11 | 75.40 | 75.10 | 75.10 | 1.6K |
| 15:20 | 75.30 | 77.00 | 75.30 | 77.00 | 20.0K |
| 15:25 | 76.90 | 76.90 | 76.23 | 76.23 | 0.5K |