64.12
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 81.00 | 81.60 | 81.00 | 81.60 | 0.0K |
| 09:25 | 81.88 | 81.88 | 81.88 | 81.88 | 0.1K |
| 09:30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.4K |
| 09:35 | 81.40 | 81.85 | 81.40 | 81.84 | 2.0K |
| 09:40 | 81.30 | 81.30 | 81.30 | 81.30 | 0.4K |
| 09:50 | 81.70 | 81.85 | 81.70 | 81.85 | 1.0K |
| 09:55 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0K |
| 10:00 | 81.00 | 81.00 | 80.60 | 80.60 | 7.4K |
| 10:05 | 80.60 | 80.60 | 80.55 | 80.55 | 0.1K |
| 10:10 | 80.55 | 80.55 | 80.55 | 80.55 | 0.1K |
| 10:15 | 80.55 | 81.00 | 80.55 | 81.00 | 1.3K |
| 10:20 | 80.56 | 80.56 | 80.56 | 80.56 | 0.1K |
| 10:25 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0K |
| 10:30 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 10:35 | 81.00 | 81.00 | 80.56 | 80.56 | 0.5K |
| 10:40 | 80.50 | 81.00 | 80.50 | 81.00 | 0.8K |
| 10:50 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 10:55 | 81.00 | 81.00 | 80.50 | 80.50 | 2.9K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 11:15 | 81.00 | 81.00 | 80.50 | 80.99 | 1.6K |
| 11:20 | 80.45 | 81.00 | 80.45 | 81.00 | 1.0K |
| 11:35 | 80.99 | 80.99 | 80.00 | 80.01 | 2.8K |
| 11:45 | 80.75 | 80.84 | 80.75 | 80.84 | 0.4K |
| 11:55 | 80.84 | 80.84 | 80.66 | 80.66 | 0.2K |
| 12:00 | 80.22 | 80.22 | 80.22 | 80.22 | 0.2K |
| 12:05 | 80.00 | 80.01 | 80.00 | 80.01 | 1.7K |
| 12:10 | 80.69 | 80.69 | 80.41 | 80.60 | 0.2K |
| 12:15 | 80.41 | 80.80 | 80.01 | 80.72 | 0.2K |
| 12:20 | 80.88 | 80.88 | 80.88 | 80.88 | 3.0K |
| 12:25 | 80.88 | 80.88 | 80.48 | 80.48 | 0.2K |
| 12:35 | 80.85 | 80.85 | 80.20 | 80.20 | 0.1K |
| 12:40 | 80.16 | 80.16 | 80.16 | 80.16 | 0.3K |
| 12:45 | 80.20 | 80.20 | 80.20 | 80.20 | 0.2K |
| 12:50 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:55 | 80.60 | 80.80 | 80.60 | 80.80 | 0.8K |
| 13:00 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:05 | 80.84 | 80.84 | 80.84 | 80.84 | 0.1K |
| 13:10 | 80.90 | 80.90 | 80.90 | 80.90 | 1.0K |
| 13:15 | 80.70 | 80.70 | 80.70 | 80.70 | 0.1K |
| 13:20 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 13:25 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 13:30 | 80.31 | 80.80 | 80.31 | 80.80 | 1.5K |
| 13:45 | 80.70 | 80.70 | 80.60 | 80.60 | 0.0K |
| 13:50 | 80.55 | 80.55 | 80.50 | 80.50 | 0.0K |
| 13:55 | 80.88 | 80.88 | 80.88 | 80.88 | 0.5K |
| 14:00 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 14:05 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 14:10 | 80.80 | 80.88 | 80.55 | 80.88 | 2.1K |
| 14:15 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 14:20 | 80.88 | 80.88 | 80.88 | 80.88 | 0.1K |
| 14:25 | 80.88 | 80.88 | 80.40 | 80.88 | 0.1K |
| 14:30 | 80.88 | 80.88 | 80.88 | 80.88 | 0.2K |
| 14:35 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 14:45 | 80.60 | 80.60 | 80.60 | 80.60 | 1.0K |
| 14:50 | 80.60 | 80.60 | 80.50 | 80.50 | 0.0K |
| 14:55 | 80.50 | 80.50 | 80.50 | 80.50 | 0.7K |
| 15:00 | 80.50 | 80.50 | 80.40 | 80.50 | 0.8K |
| 15:05 | 80.50 | 80.50 | 80.50 | 80.50 | 0.3K |
| 15:10 | 80.50 | 80.50 | 80.00 | 80.40 | 10.5K |
| 15:15 | 80.30 | 80.30 | 79.85 | 79.85 | 0.6K |
| 15:20 | 79.85 | 79.85 | 79.80 | 79.80 | 0.7K |
| 15:25 | 79.80 | 80.07 | 79.80 | 80.07 | 2.2K |