64.12
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 85.51 | 87.50 | 85.20 | 87.30 | 0.4K |
| 09:20 | 85.50 | 86.99 | 85.22 | 86.99 | 1.2K |
| 09:25 | 86.97 | 86.97 | 85.30 | 85.31 | 0.7K |
| 09:30 | 85.31 | 86.80 | 85.31 | 86.80 | 1.7K |
| 09:35 | 86.70 | 86.70 | 86.70 | 86.70 | 0.1K |
| 09:45 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0K |
| 09:55 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 10:00 | 86.46 | 86.46 | 85.50 | 86.36 | 1.1K |
| 10:05 | 86.33 | 86.33 | 86.29 | 86.29 | 0.0K |
| 10:10 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0K |
| 10:20 | 86.20 | 86.20 | 85.50 | 85.99 | 0.1K |
| 10:25 | 85.80 | 85.80 | 85.50 | 85.80 | 0.2K |
| 10:30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 10:40 | 85.80 | 85.80 | 85.79 | 85.79 | 0.0K |
| 10:45 | 85.79 | 85.79 | 85.50 | 85.50 | 0.1K |
| 10:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 10:55 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 11:00 | 85.79 | 85.79 | 85.50 | 85.50 | 0.0K |
| 11:05 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
| 11:10 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0K |
| 11:15 | 85.69 | 85.80 | 85.33 | 85.80 | 1.5K |
| 11:25 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0K |
| 11:30 | 85.70 | 85.70 | 85.35 | 85.35 | 0.1K |
| 11:40 | 85.70 | 85.90 | 85.70 | 85.90 | 0.2K |
| 11:55 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0K |
| 12:00 | 85.34 | 85.34 | 85.34 | 85.34 | 0.7K |
| 12:05 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0K |
| 12:10 | 85.85 | 85.85 | 85.35 | 85.35 | 1.7K |
| 12:15 | 85.36 | 85.36 | 85.36 | 85.36 | 0.0K |
| 12:20 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 12:25 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0K |
| 12:35 | 84.15 | 85.00 | 84.15 | 85.00 | 3.2K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:45 | 84.25 | 84.95 | 84.25 | 84.95 | 0.1K |
| 12:50 | 84.95 | 84.95 | 84.90 | 84.95 | 0.5K |
| 12:55 | 84.95 | 84.95 | 84.32 | 84.32 | 0.6K |
| 13:00 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0K |
| 13:05 | 84.93 | 84.93 | 84.50 | 84.50 | 0.2K |
| 13:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 13:15 | 84.50 | 84.94 | 84.50 | 84.94 | 0.7K |
| 13:25 | 84.94 | 84.94 | 84.90 | 84.90 | 0.2K |
| 13:30 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:35 | 84.90 | 84.90 | 84.50 | 84.89 | 0.1K |
| 13:40 | 84.89 | 85.90 | 84.89 | 85.90 | 5.0K |
| 13:45 | 85.90 | 86.29 | 85.90 | 86.29 | 0.1K |
| 13:50 | 85.01 | 86.29 | 85.01 | 86.29 | 0.3K |
| 14:00 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0K |
| 14:05 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0K |
| 14:10 | 85.01 | 85.01 | 85.01 | 85.01 | 0.4K |
| 14:20 | 85.01 | 85.01 | 85.01 | 85.01 | 0.7K |
| 14:30 | 85.01 | 85.01 | 85.00 | 85.01 | 0.8K |
| 14:35 | 85.87 | 85.87 | 85.87 | 85.87 | 0.5K |
| 14:40 | 85.00 | 85.70 | 84.89 | 85.70 | 2.2K |
| 14:45 | 85.64 | 85.64 | 84.89 | 84.89 | 0.7K |
| 14:50 | 84.89 | 84.89 | 84.32 | 84.32 | 9.0K |
| 14:55 | 84.33 | 85.48 | 84.33 | 85.48 | 0.4K |
| 15:00 | 85.45 | 85.45 | 84.38 | 84.38 | 0.9K |
| 15:05 | 84.41 | 84.90 | 84.41 | 84.90 | 0.1K |
| 15:10 | 84.80 | 84.80 | 84.50 | 84.50 | 0.4K |
| 15:15 | 84.38 | 84.49 | 84.25 | 84.47 | 0.9K |
| 15:20 | 84.68 | 84.68 | 84.47 | 84.47 | 0.8K |
| 15:25 | 84.68 | 84.68 | 84.25 | 84.60 | 1.3K |