Captain Polyplast Ltd

CAPA
🏛️ 印度 →
64.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 86.00 89.90 86.00 88.39 3.7K
09:20 86.26 88.35 86.26 86.51 0.4K
09:25 87.01 88.28 87.01 88.00 2.0K
09:30 88.00 88.00 87.06 87.06 1.8K
09:35 87.05 88.00 87.05 87.89 1.3K
09:40 87.89 87.89 87.46 87.46 1.2K
09:45 87.90 88.10 87.90 88.10 2.0K
09:50 87.50 88.00 87.40 88.00 0.0K
09:55 88.10 88.10 88.10 88.10 0.1K
10:00 88.00 88.19 88.00 88.19 0.4K
10:05 88.19 88.19 88.19 88.19 0.0K
10:10 88.15 88.39 88.10 88.39 0.9K
10:15 88.40 88.95 88.40 88.94 2.0K
10:20 88.94 88.95 88.27 88.27 0.6K
10:30 88.50 88.95 88.50 88.95 0.6K
10:35 88.95 88.95 88.50 88.50 1.8K
10:40 88.85 88.85 88.85 88.85 0.3K
10:45 88.80 88.80 88.80 88.80 0.0K
10:50 88.80 88.80 88.65 88.65 0.4K
10:55 88.80 88.80 88.65 88.65 0.3K
11:00 88.80 88.80 88.65 88.80 0.5K
11:05 88.80 88.80 88.80 88.80 0.3K
11:10 88.80 88.80 88.80 88.80 0.0K
11:15 88.80 88.80 88.80 88.80 0.4K
11:20 88.80 88.80 88.80 88.80 0.0K
11:25 88.81 88.81 88.81 88.81 0.1K
11:30 88.81 88.82 88.81 88.82 0.0K
11:35 88.82 88.82 88.82 88.82 0.0K
11:40 88.66 88.66 88.65 88.65 0.6K
11:45 88.60 88.60 88.60 88.60 0.6K
11:50 88.60 88.80 88.60 88.80 0.2K
11:55 88.84 88.85 88.50 88.85 2.9K
12:00 88.50 88.85 88.50 88.85 1.6K
12:05 88.85 88.85 88.85 88.85 1.0K
12:10 88.85 89.10 88.85 89.00 4.7K
12:15 89.50 89.85 89.06 89.85 3.4K
12:20 89.85 89.85 89.27 89.80 3.0K
12:25 89.00 89.75 89.00 89.00 2.1K
12:30 89.30 89.35 89.30 89.35 0.0K
12:35 89.40 89.56 89.25 89.25 0.0K
12:40 89.58 89.58 89.58 89.58 0.3K
12:45 88.61 89.58 88.61 88.70 1.0K
12:50 88.70 88.70 88.70 88.70 0.4K
12:55 88.61 89.49 88.61 89.49 0.7K
13:00 89.49 89.49 88.55 89.48 1.2K
13:05 89.46 89.85 88.25 89.85 7.8K
13:10 89.10 89.10 89.10 89.10 0.2K
13:20 89.14 89.80 89.14 89.80 0.5K
13:25 89.50 89.50 89.50 89.50 0.5K
13:30 89.50 89.79 89.50 89.50 1.9K
13:35 89.79 89.85 89.79 89.85 0.5K
13:40 89.85 89.85 89.79 89.79 0.1K
13:45 89.85 90.99 89.85 90.99 2.7K
13:50 90.90 91.40 90.20 91.40 1.6K
13:55 91.40 92.40 91.40 92.40 5.2K
14:00 90.71 92.40 90.71 92.00 1.7K
14:05 92.00 92.00 91.95 91.95 0.1K
14:10 91.95 91.99 91.11 91.99 0.7K
14:15 92.00 92.35 92.00 92.00 1.6K
14:20 91.90 92.00 91.80 91.80 0.7K
14:25 92.00 92.00 92.00 92.00 2.2K
14:30 92.00 92.00 92.00 92.00 1.3K
14:35 92.00 92.00 91.80 91.80 0.4K
14:40 92.00 92.00 91.52 92.00 0.8K
14:45 91.90 92.39 91.90 92.39 1.8K
14:50 92.39 92.39 91.61 92.39 0.6K
14:55 92.39 92.39 92.39 92.39 0.0K
15:00 91.92 91.92 91.92 91.92 0.0K
15:05 91.92 92.00 91.55 91.55 4.1K
15:10 92.00 92.00 91.75 92.00 1.0K
15:15 92.00 92.00 91.55 91.95 0.0K
15:20 91.95 92.00 91.60 91.71 0.8K
15:25 91.95 92.00 91.71 91.95 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据