66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 81.95 | 82.02 | 81.95 | 81.95 | 1.5K |
| 09:20 | 82.00 | 82.00 | 81.95 | 82.00 | 1.4K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:30 | 82.25 | 85.30 | 82.25 | 85.29 | 2.4K |
| 09:35 | 85.29 | 85.29 | 85.29 | 85.29 | 0.1K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:00 | 83.00 | 83.00 | 82.90 | 82.90 | 0.4K |
| 10:10 | 82.90 | 82.90 | 82.90 | 82.90 | 0.3K |
| 10:15 | 83.00 | 83.00 | 82.80 | 82.80 | 0.6K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:25 | 84.00 | 84.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 83.00 | 83.90 | 83.00 | 83.90 | 0.0K |
| 10:35 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 10:45 | 83.40 | 83.40 | 83.40 | 83.40 | 0.2K |
| 10:50 | 83.00 | 83.00 | 81.80 | 82.99 | 4.7K |
| 10:55 | 81.70 | 81.70 | 81.70 | 81.70 | 0.1K |
| 11:05 | 81.75 | 83.00 | 81.75 | 83.00 | 0.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:15 | 83.74 | 83.85 | 81.50 | 81.50 | 1.0K |
| 11:25 | 81.00 | 81.10 | 81.00 | 81.10 | 3.1K |
| 11:30 | 81.10 | 81.10 | 81.10 | 81.10 | 0.2K |
| 11:35 | 81.10 | 81.10 | 81.01 | 81.01 | 0.4K |
| 11:40 | 81.10 | 81.10 | 81.00 | 81.10 | 3.7K |
| 11:45 | 81.10 | 81.10 | 81.10 | 81.10 | 3.1K |
| 12:00 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 12:05 | 81.10 | 81.10 | 81.10 | 81.10 | 1.5K |
| 12:10 | 81.10 | 81.10 | 81.00 | 81.00 | 0.1K |
| 12:15 | 81.10 | 81.10 | 81.10 | 81.10 | 1.3K |
| 12:20 | 81.10 | 81.10 | 81.10 | 81.10 | 0.6K |
| 12:25 | 81.10 | 81.10 | 81.10 | 81.10 | 1.0K |
| 12:30 | 81.10 | 81.10 | 81.00 | 81.00 | 0.6K |
| 12:35 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:45 | 80.65 | 80.65 | 80.60 | 80.60 | 0.6K |
| 12:50 | 80.60 | 80.60 | 80.60 | 80.60 | 0.2K |
| 13:00 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 13:05 | 80.50 | 80.50 | 80.20 | 80.20 | 0.2K |
| 13:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 13:15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 13:20 | 80.25 | 80.25 | 80.10 | 80.10 | 0.8K |
| 13:25 | 80.10 | 80.10 | 80.10 | 80.10 | 0.7K |
| 13:30 | 80.10 | 80.10 | 80.10 | 80.10 | 0.1K |
| 13:35 | 80.10 | 80.10 | 80.00 | 80.00 | 5.2K |
| 13:40 | 80.00 | 80.10 | 80.00 | 80.10 | 3.4K |
| 13:45 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 13:50 | 80.10 | 80.25 | 80.10 | 80.25 | 1.4K |
| 13:55 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0K |
| 14:00 | 80.25 | 80.25 | 80.25 | 80.25 | 0.9K |
| 14:05 | 80.60 | 81.00 | 79.00 | 79.00 | 6.8K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 14:25 | 81.00 | 81.10 | 81.00 | 81.10 | 1.1K |
| 14:30 | 81.00 | 81.00 | 80.00 | 80.00 | 0.2K |
| 14:35 | 80.70 | 80.70 | 80.70 | 80.70 | 0.4K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:50 | 80.70 | 80.70 | 80.70 | 80.70 | 1.7K |
| 14:55 | 80.70 | 80.70 | 80.70 | 80.70 | 0.4K |
| 15:00 | 80.10 | 80.10 | 80.00 | 80.00 | 0.2K |
| 15:05 | 80.00 | 80.00 | 79.60 | 79.60 | 2.4K |
| 15:10 | 79.60 | 79.60 | 79.60 | 79.60 | 1.2K |
| 15:15 | 79.60 | 79.60 | 79.50 | 79.50 | 2.0K |
| 15:20 | 79.60 | 81.10 | 79.05 | 81.10 | 4.9K |
| 15:25 | 81.10 | 81.10 | 79.65 | 79.65 | 0.2K |