Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 85.00 85.00 85.00 85.00 1.2K
09:20 84.90 84.90 82.50 82.50 1.2K
09:25 85.00 85.00 83.50 85.00 1.8K
09:30 85.00 85.00 83.50 83.50 1.3K
09:35 83.50 85.00 83.50 85.00 0.3K
09:40 83.50 85.00 83.50 85.00 0.1K
09:45 83.85 83.85 83.50 83.50 0.5K
09:50 83.50 83.50 83.50 83.50 0.0K
09:55 84.95 84.95 84.95 84.95 0.0K
10:00 84.95 84.95 84.95 84.95 0.1K
10:05 84.95 84.95 82.50 82.50 2.9K
10:10 84.95 84.95 82.27 82.50 1.1K
10:15 82.50 82.51 82.50 82.51 0.5K
10:20 82.52 85.00 82.52 85.00 1.2K
10:25 83.01 83.01 83.01 83.01 0.0K
10:30 83.01 83.01 83.01 83.01 0.2K
10:40 83.00 83.00 83.00 83.00 0.5K
10:45 83.00 83.00 82.04 82.07 10.0K
10:50 84.69 84.69 82.48 82.48 0.0K
10:55 82.89 82.89 82.89 82.89 0.0K
11:10 84.69 84.69 84.69 84.69 0.0K
11:25 84.00 84.00 83.10 83.10 0.1K
11:30 83.25 83.25 82.04 82.04 5.4K
11:35 82.04 82.04 82.04 82.04 1.7K
11:40 82.04 82.04 82.04 82.04 5.8K
11:45 82.04 82.04 82.04 82.04 0.2K
11:50 82.04 82.04 82.04 82.04 0.0K
11:55 82.04 82.04 82.04 82.04 1.0K
12:00 82.04 82.04 82.04 82.04 0.2K
12:05 82.04 82.04 82.04 82.04 0.0K
12:10 82.04 82.04 82.04 82.04 1.0K
12:15 82.04 82.04 82.04 82.04 0.2K
12:20 82.04 82.04 82.04 82.04 0.0K
12:25 82.04 82.04 82.04 82.04 0.0K
12:30 82.04 82.04 82.04 82.04 0.0K
12:35 82.04 82.04 82.04 82.04 0.1K
12:40 82.04 82.04 82.04 82.04 0.0K
12:45 82.04 82.04 82.04 82.04 0.0K
12:50 82.04 82.04 82.04 82.04 0.0K
12:55 82.04 82.04 82.04 82.04 0.2K
13:00 82.04 82.04 82.04 82.04 0.0K
13:05 82.04 82.04 82.04 82.04 0.1K
13:10 82.04 82.04 82.04 82.04 0.0K
13:15 82.04 82.04 82.04 82.04 0.0K
13:20 82.04 82.04 82.04 82.04 0.1K
13:25 82.04 82.04 82.04 82.04 0.3K
13:30 82.04 82.04 82.04 82.04 0.0K
13:35 82.04 82.04 82.04 82.04 0.5K
13:40 82.04 82.04 82.04 82.04 0.0K
13:45 82.04 82.04 82.04 82.04 0.9K
13:55 82.04 82.04 82.04 82.04 0.0K
14:00 82.04 82.04 82.04 82.04 0.1K
14:05 82.04 82.04 82.04 82.04 0.5K
14:20 82.04 82.04 82.04 82.04 0.0K
14:25 82.04 82.04 82.04 82.04 1.0K
14:30 82.04 82.04 82.04 82.04 0.1K
14:35 82.04 82.04 82.04 82.04 0.1K
14:40 82.04 82.04 82.04 82.04 0.1K
14:45 82.04 82.04 82.04 82.04 1.3K
14:50 82.04 82.04 82.04 82.04 2.1K
15:00 82.04 82.04 82.04 82.04 0.0K
15:05 82.04 82.04 82.04 82.04 0.0K
15:10 82.04 82.04 82.04 82.04 0.3K
15:15 82.04 82.04 82.04 82.04 2.1K
15:20 82.04 82.04 82.04 82.04 0.3K
15:25 82.04 82.04 82.04 82.04 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据