Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 68.25 69.90 68.25 69.00 9.1K
09:20 69.04 71.00 69.04 70.95 18.7K
09:25 70.89 71.90 70.00 70.00 10.4K
09:30 70.00 71.50 70.00 71.50 4.6K
09:35 71.40 71.90 70.47 71.70 8.4K
09:40 71.10 71.60 70.72 70.72 5.9K
09:45 70.75 71.50 70.75 71.30 6.7K
09:50 71.30 71.59 71.04 71.50 1.1K
09:55 71.15 71.40 71.11 71.11 2.7K
10:00 71.11 71.59 71.11 71.11 3.3K
10:05 71.59 71.59 71.00 71.50 4.3K
10:10 71.02 71.50 71.02 71.50 0.6K
10:15 71.02 71.45 71.02 71.40 0.0K
10:20 71.40 71.40 71.04 71.09 1.1K
10:25 71.09 71.09 71.09 71.09 0.0K
10:30 71.04 71.40 71.04 71.40 0.6K
10:35 71.35 71.35 71.10 71.10 0.5K
10:40 71.10 71.35 71.10 71.35 0.5K
10:45 71.04 71.04 71.00 71.00 2.0K
10:50 71.00 71.29 71.00 71.00 0.1K
10:55 71.00 71.00 71.00 71.00 1.1K
11:00 71.00 71.33 71.00 71.33 4.0K
11:05 71.33 71.33 71.00 71.00 0.6K
11:10 71.00 71.30 71.00 71.30 0.1K
11:15 71.30 71.33 71.01 71.33 1.5K
11:20 71.33 71.49 71.00 71.10 2.4K
11:25 71.49 71.50 71.10 71.15 3.2K
11:30 71.15 71.50 71.15 71.50 0.1K
11:35 71.58 71.58 71.55 71.55 0.4K
11:40 71.55 71.55 71.55 71.55 0.0K
11:45 71.55 71.55 71.40 71.40 0.6K
11:50 71.55 71.55 71.40 71.40 1.6K
11:55 71.35 72.90 71.11 71.11 19.5K
12:00 72.90 72.90 71.31 72.50 1.1K
12:05 72.50 72.89 72.00 72.88 2.5K
12:10 72.88 72.90 71.63 71.90 2.5K
12:15 72.00 72.88 72.00 72.87 1.3K
12:20 72.86 72.86 71.90 72.77 0.5K
12:25 72.78 72.78 72.00 72.00 0.4K
12:30 72.00 72.00 71.90 71.90 1.5K
12:35 72.00 72.00 71.30 72.00 1.6K
12:40 71.31 72.00 71.31 71.99 0.2K
12:45 71.99 71.99 71.31 71.33 0.1K
12:50 72.00 72.35 71.38 71.51 0.6K
12:55 71.30 71.30 71.22 71.22 3.0K
13:00 72.00 72.00 72.00 72.00 0.0K
13:05 71.89 73.10 71.27 72.90 25.8K
13:10 72.90 72.90 72.16 72.89 0.7K
13:15 73.00 73.48 73.00 73.00 3.3K
13:20 73.40 73.90 73.40 73.90 2.6K
13:25 73.45 73.45 72.35 72.37 4.9K
13:30 73.31 73.31 73.31 73.31 0.0K
13:35 72.75 72.99 72.37 72.55 2.4K
13:40 72.85 73.85 72.35 73.85 4.1K
13:45 73.84 73.84 72.40 72.46 2.1K
13:50 72.67 73.62 72.67 72.70 0.1K
13:55 73.58 73.60 73.01 73.60 2.0K
14:00 72.90 73.60 72.90 73.59 2.7K
14:05 73.57 73.59 73.00 73.59 1.7K
14:10 72.90 73.59 72.90 72.92 3.6K
14:15 73.59 73.59 73.01 73.01 0.6K
14:20 73.01 73.60 73.00 73.06 6.0K
14:25 73.50 73.50 73.20 73.50 5.3K
14:30 73.59 73.59 73.40 73.40 1.2K
14:35 73.40 73.40 73.01 73.25 1.3K
14:40 73.20 73.89 73.20 73.88 11.3K
14:45 73.88 74.00 73.88 73.91 14.5K
14:50 73.99 74.00 73.91 74.00 4.5K
14:55 73.91 74.00 73.91 73.91 1.7K
15:00 73.93 75.00 73.93 74.17 13.8K
15:05 74.50 74.70 74.20 74.70 2.9K
15:10 74.50 74.69 74.30 74.51 3.1K
15:15 74.35 75.00 74.35 75.00 15.7K
15:20 75.00 76.47 75.00 76.20 26.9K
15:25 76.20 77.00 75.79 75.79 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据