Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 66.89 67.20 66.89 67.20 0.2K
09:20 67.20 68.13 67.20 68.13 2.0K
09:25 68.13 68.13 67.29 68.00 2.1K
09:30 67.29 67.30 67.29 67.30 0.1K
09:35 67.97 67.97 67.97 67.97 0.1K
09:40 66.16 67.98 66.16 67.55 4.5K
09:45 66.70 67.60 66.70 67.55 0.1K
09:50 67.45 67.52 66.28 67.52 1.7K
09:55 66.50 67.48 66.50 67.48 0.3K
10:00 67.48 67.48 67.48 67.48 0.0K
10:05 67.48 67.48 66.84 66.84 0.0K
10:10 67.36 67.36 67.36 67.36 0.0K
10:20 67.32 67.32 66.79 66.79 0.3K
10:25 66.79 66.79 66.79 66.79 0.1K
10:30 66.79 66.79 66.79 66.79 0.0K
10:45 66.60 66.79 66.60 66.60 0.7K
10:50 66.79 66.79 66.60 66.60 2.0K
10:55 66.29 66.50 66.29 66.50 3.1K
11:00 66.98 66.98 66.40 66.40 0.2K
11:05 66.96 66.96 66.40 66.40 0.1K
11:15 66.96 66.96 66.96 66.96 0.0K
11:20 66.96 66.98 66.96 66.98 0.2K
11:30 66.98 66.98 66.98 66.98 0.1K
11:35 67.00 67.00 67.00 67.00 1.4K
11:40 67.30 67.30 67.30 67.30 0.2K
11:45 67.00 67.00 67.00 67.00 0.1K
11:55 67.29 67.29 67.29 67.29 0.0K
12:00 67.15 67.15 67.15 67.15 0.0K
12:10 67.29 67.29 67.29 67.29 0.0K
12:20 66.57 66.57 66.57 66.57 0.1K
12:35 67.28 67.28 66.60 67.28 0.2K
12:40 67.00 67.00 66.62 66.62 0.3K
12:45 67.24 67.24 67.24 67.24 0.0K
12:55 67.26 67.26 66.63 66.63 1.0K
13:05 66.60 67.16 66.60 66.61 0.5K
13:15 67.14 67.97 67.14 67.14 5.7K
13:20 67.97 67.97 67.21 67.21 0.1K
13:25 67.22 67.22 67.22 67.22 0.1K
13:35 67.22 67.83 67.22 67.83 0.5K
13:40 67.20 67.20 67.20 67.20 0.1K
13:45 67.55 67.78 67.50 67.50 0.3K
13:50 67.50 67.50 67.50 67.50 0.0K
13:55 67.55 67.88 67.55 67.88 0.3K
14:00 67.75 67.88 67.75 67.80 0.1K
14:05 67.80 67.80 67.80 67.80 0.5K
14:10 67.80 67.80 67.80 67.80 0.1K
14:15 67.80 67.80 67.80 67.80 0.0K
14:20 67.01 67.01 67.01 67.01 0.5K
14:25 67.73 67.73 67.68 67.68 0.1K
14:30 67.01 67.01 67.01 67.01 0.1K
14:35 67.01 67.01 67.01 67.01 0.2K
14:40 67.01 67.57 67.01 67.01 0.4K
14:45 67.58 67.58 67.58 67.58 0.0K
14:50 67.03 67.03 67.03 67.03 0.0K
14:55 67.53 67.53 67.53 67.53 0.0K
15:00 67.03 67.45 67.03 67.45 0.1K
15:05 67.01 67.43 67.00 67.43 1.0K
15:10 67.38 67.38 67.00 67.00 0.7K
15:15 67.48 67.48 67.00 67.00 0.1K
15:20 67.00 67.00 67.00 67.00 0.8K
15:25 67.45 67.45 67.00 67.05 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据