66.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 65.82 | 65.82 | 65.82 | 65.82 | 0.1K |
| 09:20 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0K |
| 09:25 | 65.81 | 65.81 | 65.05 | 65.80 | 2.3K |
| 09:30 | 65.80 | 65.81 | 65.08 | 65.08 | 0.2K |
| 09:35 | 65.08 | 65.08 | 65.08 | 65.08 | 0.6K |
| 09:45 | 65.89 | 65.89 | 65.11 | 65.89 | 1.2K |
| 09:55 | 65.89 | 65.89 | 64.50 | 64.50 | 4.6K |
| 10:00 | 65.82 | 65.82 | 65.18 | 65.18 | 0.0K |
| 10:05 | 64.69 | 65.27 | 64.69 | 65.27 | 0.1K |
| 10:10 | 64.50 | 64.50 | 64.50 | 64.50 | 3.0K |
| 10:15 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0K |
| 10:20 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |
| 10:25 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0K |
| 10:30 | 64.52 | 64.52 | 64.50 | 64.50 | 10.9K |
| 10:35 | 64.47 | 64.47 | 64.45 | 64.45 | 0.5K |
| 10:40 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0K |
| 10:45 | 64.44 | 64.50 | 64.00 | 64.44 | 3.1K |
| 10:50 | 62.65 | 63.51 | 62.65 | 63.51 | 2.3K |
| 10:55 | 64.73 | 64.73 | 63.51 | 63.51 | 0.5K |
| 11:00 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |
| 11:05 | 63.51 | 64.46 | 63.51 | 64.46 | 0.3K |
| 11:10 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0K |
| 11:20 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0K |
| 11:25 | 64.52 | 64.52 | 64.52 | 64.52 | 2.5K |
| 11:30 | 64.00 | 64.78 | 64.00 | 64.76 | 0.1K |
| 11:35 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0K |
| 11:40 | 64.48 | 64.48 | 64.01 | 64.01 | 0.1K |
| 11:45 | 64.72 | 64.77 | 64.00 | 64.00 | 0.5K |
| 11:50 | 63.70 | 63.70 | 63.70 | 63.70 | 2.8K |
| 11:55 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0K |
| 12:00 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0K |
| 12:05 | 64.64 | 64.64 | 64.64 | 64.64 | 0.1K |
| 12:10 | 64.50 | 64.69 | 64.50 | 64.69 | 0.3K |
| 12:15 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0K |
| 12:25 | 63.99 | 64.66 | 63.99 | 63.99 | 0.3K |
| 12:30 | 64.01 | 64.50 | 64.01 | 64.50 | 0.1K |
| 12:35 | 64.01 | 64.01 | 64.01 | 64.01 | 0.1K |
| 12:50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.3K |
| 13:00 | 64.01 | 64.01 | 64.01 | 64.01 | 0.2K |
| 13:05 | 64.01 | 64.01 | 64.01 | 64.01 | 0.1K |
| 13:20 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0K |
| 13:25 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 13:30 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 13:35 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 13:40 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 13:45 | 64.15 | 64.15 | 64.15 | 64.15 | 0.3K |
| 13:50 | 63.95 | 64.20 | 63.95 | 64.20 | 1.9K |
| 13:55 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0K |
| 14:10 | 63.90 | 64.46 | 63.90 | 64.46 | 0.3K |
| 14:15 | 64.70 | 64.70 | 64.70 | 64.70 | 1.1K |
| 14:20 | 64.70 | 64.70 | 63.68 | 63.68 | 0.1K |
| 14:25 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0K |
| 14:30 | 63.69 | 64.70 | 63.69 | 64.70 | 1.4K |
| 14:35 | 63.79 | 63.80 | 63.79 | 63.80 | 1.4K |
| 14:40 | 64.58 | 64.58 | 63.81 | 64.54 | 0.1K |
| 14:45 | 64.48 | 64.48 | 64.00 | 64.00 | 0.7K |
| 14:50 | 63.78 | 64.00 | 63.78 | 64.00 | 1.6K |
| 15:00 | 64.00 | 64.45 | 64.00 | 64.00 | 0.3K |
| 15:05 | 64.41 | 64.43 | 64.41 | 64.43 | 0.0K |
| 15:10 | 64.45 | 64.45 | 64.02 | 64.02 | 0.5K |
| 15:15 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 15:20 | 64.00 | 64.29 | 64.00 | 64.29 | 0.3K |
| 15:25 | 64.00 | 64.29 | 61.50 | 62.87 | 21.0K |