66.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 64.98 | 65.93 | 64.00 | 64.00 | 1.8K |
| 09:20 | 63.85 | 64.10 | 63.85 | 64.10 | 1.0K |
| 09:30 | 64.10 | 64.10 | 61.50 | 62.98 | 40.4K |
| 09:35 | 63.00 | 63.45 | 62.68 | 63.43 | 3.8K |
| 09:40 | 63.43 | 63.43 | 63.00 | 63.00 | 0.8K |
| 09:45 | 62.99 | 62.99 | 62.56 | 62.96 | 1.7K |
| 09:50 | 62.65 | 62.66 | 62.65 | 62.65 | 0.8K |
| 09:55 | 62.98 | 62.98 | 62.69 | 62.98 | 0.2K |
| 10:00 | 62.97 | 62.97 | 62.70 | 62.70 | 0.8K |
| 10:05 | 62.75 | 62.94 | 62.75 | 62.94 | 1.0K |
| 10:10 | 62.94 | 62.94 | 62.93 | 62.94 | 0.3K |
| 10:15 | 62.94 | 62.94 | 62.80 | 62.80 | 0.8K |
| 10:20 | 62.94 | 62.95 | 62.90 | 62.95 | 0.5K |
| 10:25 | 62.95 | 63.60 | 62.95 | 63.50 | 1.0K |
| 10:30 | 63.50 | 63.50 | 63.49 | 63.49 | 0.1K |
| 10:40 | 63.49 | 63.50 | 63.05 | 63.48 | 3.3K |
| 10:45 | 63.05 | 63.40 | 63.05 | 63.40 | 0.1K |
| 10:50 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 11:00 | 63.35 | 63.50 | 63.35 | 63.50 | 0.3K |
| 11:05 | 63.05 | 63.50 | 63.05 | 63.50 | 0.0K |
| 11:10 | 63.50 | 63.50 | 63.48 | 63.48 | 0.1K |
| 11:15 | 63.35 | 63.35 | 63.25 | 63.25 | 0.4K |
| 11:20 | 63.25 | 63.25 | 63.05 | 63.05 | 0.3K |
| 11:25 | 63.05 | 63.05 | 63.05 | 63.05 | 0.2K |
| 11:30 | 63.06 | 63.06 | 63.05 | 63.05 | 0.8K |
| 11:35 | 63.05 | 63.05 | 62.86 | 62.86 | 0.0K |
| 11:40 | 62.85 | 62.85 | 62.85 | 62.85 | 0.4K |
| 11:45 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0K |
| 12:00 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0K |
| 12:05 | 63.45 | 63.45 | 63.00 | 63.00 | 1.0K |
| 12:10 | 63.39 | 63.39 | 63.05 | 63.39 | 0.0K |
| 12:15 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0K |
| 12:20 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0K |
| 12:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:30 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:05 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0K |
| 13:10 | 63.39 | 63.39 | 63.00 | 63.39 | 0.0K |
| 13:15 | 63.35 | 63.35 | 63.05 | 63.05 | 0.4K |
| 13:20 | 63.05 | 63.40 | 63.05 | 63.40 | 1.5K |
| 13:30 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:40 | 63.01 | 63.01 | 63.01 | 63.01 | 0.1K |
| 13:45 | 63.01 | 63.01 | 63.00 | 63.00 | 1.0K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 13:55 | 63.00 | 63.00 | 62.70 | 62.70 | 0.8K |
| 14:00 | 62.69 | 63.25 | 62.69 | 63.25 | 0.7K |
| 14:05 | 62.52 | 62.53 | 62.52 | 62.53 | 0.1K |
| 14:10 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 14:15 | 63.25 | 63.25 | 63.20 | 63.20 | 0.6K |
| 14:20 | 63.20 | 63.25 | 63.20 | 63.25 | 0.2K |
| 14:25 | 63.25 | 63.25 | 62.63 | 63.00 | 0.2K |
| 14:30 | 63.00 | 63.19 | 62.63 | 63.19 | 1.4K |
| 14:35 | 63.14 | 63.14 | 63.14 | 63.14 | 0.1K |
| 14:40 | 63.00 | 63.13 | 62.65 | 62.65 | 0.7K |
| 14:45 | 63.13 | 63.20 | 63.01 | 63.20 | 0.8K |
| 14:50 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0K |
| 14:55 | 63.19 | 63.19 | 63.00 | 63.00 | 0.0K |
| 15:00 | 62.62 | 63.00 | 62.55 | 62.90 | 1.0K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:10 | 62.55 | 62.98 | 62.52 | 62.52 | 1.5K |
| 15:15 | 63.49 | 64.78 | 63.49 | 64.50 | 17.8K |
| 15:20 | 64.55 | 64.60 | 64.50 | 64.50 | 0.8K |
| 15:25 | 64.60 | 64.70 | 63.55 | 63.55 | 1.4K |