66.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 66.05 | 66.05 | 66.05 | 66.05 | 2.6K |
| 09:20 | 66.05 | 66.05 | 65.04 | 65.04 | 0.9K |
| 09:25 | 66.17 | 66.17 | 64.50 | 64.65 | 3.3K |
| 09:30 | 65.00 | 65.77 | 65.00 | 65.75 | 0.1K |
| 09:35 | 65.00 | 65.66 | 65.00 | 65.61 | 0.4K |
| 09:40 | 65.00 | 65.66 | 64.56 | 64.56 | 2.3K |
| 09:45 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0K |
| 09:50 | 65.51 | 65.51 | 64.56 | 65.37 | 1.6K |
| 09:55 | 65.34 | 65.34 | 64.75 | 64.75 | 0.2K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:05 | 65.50 | 65.50 | 65.00 | 65.00 | 0.6K |
| 10:10 | 65.00 | 65.30 | 65.00 | 65.00 | 1.0K |
| 10:15 | 65.00 | 65.00 | 64.98 | 64.98 | 0.1K |
| 10:20 | 64.75 | 64.98 | 64.75 | 64.98 | 0.5K |
| 10:25 | 64.75 | 64.98 | 64.75 | 64.98 | 0.2K |
| 10:30 | 64.98 | 64.98 | 64.98 | 64.98 | 0.1K |
| 10:35 | 64.56 | 64.56 | 64.56 | 64.56 | 2.0K |
| 10:40 | 64.56 | 64.98 | 64.56 | 64.98 | 1.1K |
| 10:45 | 64.50 | 64.50 | 63.45 | 63.93 | 12.0K |
| 10:50 | 63.97 | 63.99 | 63.46 | 63.99 | 1.7K |
| 10:55 | 63.99 | 63.99 | 63.70 | 63.70 | 1.0K |
| 11:00 | 63.50 | 63.99 | 63.11 | 63.11 | 5.2K |
| 11:05 | 63.11 | 63.95 | 63.02 | 63.95 | 2.3K |
| 11:10 | 63.95 | 63.99 | 63.80 | 63.99 | 2.1K |
| 11:15 | 63.99 | 64.00 | 63.51 | 63.51 | 2.0K |
| 11:25 | 63.55 | 63.96 | 63.30 | 63.96 | 1.8K |
| 11:30 | 63.98 | 63.99 | 63.50 | 63.99 | 1.3K |
| 11:35 | 64.00 | 64.00 | 63.99 | 64.00 | 1.9K |
| 11:40 | 64.00 | 64.49 | 64.00 | 64.49 | 11.9K |
| 11:45 | 64.49 | 64.50 | 63.79 | 64.50 | 0.8K |
| 11:50 | 64.44 | 64.44 | 64.44 | 64.44 | 0.1K |
| 11:55 | 64.44 | 64.47 | 64.44 | 64.44 | 2.1K |
| 12:00 | 64.44 | 64.44 | 64.15 | 64.15 | 0.1K |
| 12:05 | 64.15 | 64.15 | 64.15 | 64.15 | 0.3K |
| 12:10 | 64.43 | 64.44 | 64.43 | 64.44 | 0.2K |
| 12:15 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0K |
| 12:20 | 64.49 | 64.50 | 64.00 | 64.50 | 2.5K |
| 12:25 | 64.50 | 64.50 | 64.50 | 64.50 | 1.1K |
| 12:30 | 64.06 | 64.35 | 64.06 | 64.35 | 0.1K |
| 12:35 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 12:40 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 12:45 | 64.49 | 64.49 | 64.05 | 64.05 | 1.0K |
| 12:50 | 64.49 | 64.49 | 64.49 | 64.49 | 0.3K |
| 12:55 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 13:05 | 64.40 | 64.50 | 64.10 | 64.50 | 1.1K |
| 13:10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 13:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.9K |
| 13:30 | 64.50 | 64.98 | 64.17 | 64.98 | 2.3K |
| 13:35 | 64.50 | 64.50 | 64.50 | 64.50 | 1.8K |
| 13:40 | 64.50 | 64.50 | 64.50 | 64.50 | 0.6K |
| 13:50 | 64.50 | 64.50 | 64.21 | 64.50 | 0.3K |
| 13:55 | 64.21 | 64.50 | 64.21 | 64.50 | 1.1K |
| 14:00 | 64.50 | 64.97 | 64.50 | 64.97 | 0.7K |
| 14:05 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0K |
| 14:10 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0K |
| 14:15 | 64.80 | 64.80 | 64.28 | 64.28 | 0.1K |
| 14:20 | 64.28 | 64.28 | 64.28 | 64.28 | 0.5K |
| 14:25 | 64.77 | 64.77 | 64.77 | 64.77 | 0.0K |
| 14:30 | 64.27 | 64.27 | 64.27 | 64.27 | 0.1K |
| 14:40 | 64.69 | 64.72 | 64.69 | 64.72 | 0.1K |
| 14:50 | 64.06 | 64.06 | 64.06 | 64.06 | 1.0K |
| 15:00 | 64.12 | 64.12 | 64.00 | 64.00 | 1.2K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 15:10 | 64.00 | 64.49 | 64.00 | 64.49 | 0.2K |
| 15:15 | 64.46 | 64.46 | 64.01 | 64.45 | 0.7K |
| 15:20 | 64.33 | 64.45 | 64.01 | 64.45 | 0.3K |
| 15:25 | 64.35 | 64.45 | 64.00 | 64.07 | 4.0K |