Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.90 71.90 69.70 69.70 0.5K
09:20 69.70 71.29 69.50 71.29 2.8K
09:30 70.01 70.90 69.01 70.90 2.2K
09:35 69.47 69.47 69.47 69.47 0.1K
09:40 69.56 70.47 69.47 69.47 1.0K
09:45 70.37 70.37 69.51 69.51 0.1K
09:50 69.11 70.66 69.11 70.35 1.6K
09:55 70.86 70.98 70.86 70.98 2.7K
10:00 70.35 70.95 70.35 70.90 0.2K
10:05 70.50 71.00 70.50 70.50 2.5K
10:10 70.98 70.98 70.98 70.98 0.1K
10:15 70.98 70.99 70.35 70.99 0.8K
10:20 70.99 70.99 70.36 70.36 0.6K
10:25 70.98 70.98 70.98 70.98 0.0K
10:30 70.97 70.97 70.56 70.97 0.7K
10:35 70.57 70.57 70.57 70.57 0.1K
10:40 70.96 70.96 70.57 70.57 0.2K
10:50 70.58 70.96 70.58 70.96 0.4K
11:00 70.58 70.58 70.58 70.58 0.5K
11:10 70.58 70.58 70.58 70.58 0.0K
11:15 70.94 70.94 70.58 70.70 0.7K
11:20 70.60 70.70 70.60 70.70 0.1K
11:25 70.70 70.70 70.70 70.70 0.0K
11:30 70.60 70.95 70.60 70.60 0.2K
11:35 70.95 70.95 70.95 70.95 0.3K
11:40 70.95 70.95 70.50 70.50 5.1K
11:45 70.95 70.96 70.95 70.96 1.1K
11:50 70.50 70.90 70.50 70.90 0.9K
11:55 70.90 70.90 70.90 70.90 0.0K
12:00 70.50 70.50 70.50 70.50 0.0K
12:10 70.89 70.89 70.50 70.89 0.4K
12:15 70.89 70.89 70.89 70.89 0.0K
12:25 70.50 70.50 70.50 70.50 0.2K
12:35 70.50 70.50 70.50 70.50 0.0K
12:40 70.50 70.88 70.50 70.88 0.1K
12:45 70.88 70.88 70.88 70.88 0.0K
12:50 70.88 70.88 70.88 70.88 0.1K
12:55 70.88 70.88 70.50 70.50 1.0K
13:00 70.52 70.52 70.52 70.52 0.6K
13:10 70.52 70.52 70.52 70.52 0.0K
13:40 70.52 70.52 70.52 70.52 1.0K
13:50 70.88 70.88 70.88 70.88 0.0K
14:00 70.50 70.50 70.50 70.50 2.6K
14:10 70.51 70.88 70.51 70.88 0.0K
14:15 70.88 70.88 70.51 70.88 0.0K
14:20 70.53 70.53 70.53 70.53 0.0K
14:25 70.53 70.53 70.52 70.52 1.6K
14:30 70.88 70.88 70.88 70.88 0.0K
14:35 70.52 70.52 70.52 70.52 0.2K
14:40 70.52 70.52 70.52 70.52 0.1K
14:45 70.50 70.50 70.35 70.35 6.3K
14:50 70.40 70.40 70.00 70.35 1.1K
14:55 70.00 70.00 70.00 70.00 0.0K
15:00 70.34 70.34 70.00 70.00 1.4K
15:05 69.80 70.34 69.80 70.34 0.3K
15:15 69.80 70.40 69.80 70.40 0.5K
15:20 70.05 70.05 70.05 70.05 0.2K
15:25 70.40 70.40 70.06 70.29 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据