66.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 67.00 | 67.00 | 66.95 | 66.95 | 1.5K |
| 09:20 | 65.25 | 67.90 | 65.25 | 67.90 | 1.1K |
| 09:25 | 66.51 | 68.88 | 66.51 | 68.50 | 5.7K |
| 09:30 | 68.50 | 68.88 | 68.00 | 68.02 | 1.4K |
| 09:35 | 68.70 | 68.70 | 68.70 | 68.70 | 1.0K |
| 09:40 | 68.78 | 68.80 | 68.16 | 68.16 | 2.0K |
| 09:45 | 68.79 | 69.50 | 68.06 | 69.00 | 7.7K |
| 09:50 | 69.50 | 69.50 | 69.00 | 69.50 | 2.1K |
| 09:55 | 69.00 | 69.50 | 69.00 | 69.50 | 0.6K |
| 10:00 | 69.00 | 69.50 | 69.00 | 69.45 | 0.4K |
| 10:05 | 69.05 | 69.50 | 69.00 | 69.00 | 0.2K |
| 10:10 | 68.77 | 69.49 | 68.22 | 68.22 | 0.8K |
| 10:15 | 68.98 | 71.00 | 68.98 | 69.20 | 15.1K |
| 10:20 | 69.89 | 70.87 | 69.88 | 70.45 | 1.5K |
| 10:25 | 70.45 | 70.45 | 69.69 | 70.00 | 1.9K |
| 10:30 | 70.00 | 70.20 | 69.50 | 70.20 | 2.0K |
| 10:35 | 70.40 | 70.50 | 69.52 | 70.10 | 1.0K |
| 10:40 | 70.50 | 70.50 | 69.57 | 69.57 | 0.4K |
| 10:45 | 70.29 | 70.29 | 69.25 | 69.25 | 2.0K |
| 10:50 | 70.29 | 70.29 | 69.25 | 70.29 | 0.6K |
| 10:55 | 69.26 | 70.22 | 69.26 | 70.22 | 0.2K |
| 11:00 | 69.50 | 70.29 | 69.38 | 69.38 | 0.5K |
| 11:05 | 69.52 | 70.20 | 69.52 | 70.20 | 0.3K |
| 11:10 | 69.52 | 70.14 | 69.52 | 70.14 | 0.5K |
| 11:15 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 11:20 | 70.14 | 70.26 | 70.14 | 70.26 | 0.1K |
| 11:25 | 70.49 | 70.95 | 69.64 | 70.95 | 0.7K |
| 11:30 | 70.95 | 70.95 | 70.00 | 70.00 | 1.3K |
| 11:35 | 70.89 | 70.89 | 70.00 | 70.64 | 0.6K |
| 11:40 | 70.69 | 70.69 | 70.69 | 70.69 | 0.1K |
| 11:45 | 70.69 | 70.69 | 70.69 | 70.69 | 1.0K |
| 11:50 | 70.12 | 70.83 | 70.11 | 70.25 | 0.4K |
| 11:55 | 70.83 | 70.95 | 70.05 | 70.05 | 1.0K |
| 12:00 | 70.06 | 70.06 | 69.63 | 69.63 | 1.2K |
| 12:05 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0K |
| 12:10 | 69.97 | 69.97 | 69.63 | 69.63 | 0.0K |
| 12:15 | 69.63 | 69.95 | 69.52 | 69.95 | 0.1K |
| 12:20 | 69.52 | 69.52 | 69.52 | 69.52 | 0.8K |
| 12:25 | 69.52 | 69.52 | 69.50 | 69.52 | 0.7K |
| 12:30 | 69.52 | 69.95 | 69.52 | 69.95 | 2.1K |
| 12:35 | 69.95 | 70.00 | 69.95 | 70.00 | 0.2K |
| 12:40 | 70.00 | 70.00 | 69.55 | 70.00 | 0.2K |
| 12:45 | 69.55 | 69.55 | 69.55 | 69.55 | 0.2K |
| 12:50 | 69.55 | 69.55 | 69.55 | 69.55 | 0.1K |
| 12:55 | 70.10 | 70.10 | 69.55 | 69.55 | 1.4K |
| 13:00 | 70.10 | 70.10 | 70.10 | 70.10 | 0.7K |
| 13:05 | 69.50 | 70.08 | 69.50 | 70.08 | 2.0K |
| 13:10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.5K |
| 13:15 | 70.10 | 70.10 | 70.10 | 70.10 | 0.2K |
| 13:20 | 70.09 | 70.09 | 69.40 | 69.40 | 0.4K |
| 13:25 | 69.35 | 69.98 | 69.35 | 69.98 | 0.6K |
| 13:30 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 13:35 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 13:40 | 69.99 | 69.99 | 69.99 | 69.99 | 0.2K |
| 13:45 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 13:50 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 14:00 | 69.90 | 69.90 | 69.36 | 69.36 | 0.1K |
| 14:05 | 69.97 | 69.97 | 69.28 | 69.28 | 1.0K |
| 14:10 | 69.98 | 69.99 | 69.31 | 69.98 | 0.5K |
| 14:20 | 69.28 | 69.28 | 69.28 | 69.28 | 1.0K |
| 14:25 | 69.25 | 69.75 | 69.11 | 69.75 | 2.0K |
| 14:30 | 69.97 | 69.97 | 69.30 | 69.30 | 1.1K |
| 14:35 | 69.90 | 69.90 | 69.90 | 69.90 | 1.0K |
| 14:40 | 69.85 | 69.85 | 69.31 | 69.85 | 0.0K |
| 14:45 | 69.89 | 69.89 | 69.75 | 69.75 | 0.7K |
| 14:50 | 69.75 | 69.75 | 69.75 | 69.75 | 0.5K |
| 14:55 | 69.50 | 69.50 | 69.32 | 69.32 | 0.5K |
| 15:00 | 69.50 | 69.74 | 69.50 | 69.74 | 0.2K |
| 15:05 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0K |
| 15:10 | 69.35 | 69.73 | 69.35 | 69.73 | 0.0K |
| 15:20 | 69.73 | 69.73 | 69.40 | 69.42 | 0.6K |
| 15:25 | 69.41 | 69.75 | 69.41 | 69.68 | 3.1K |