| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
4,220.00 |
4,325.00 |
4,210.00 |
4,280.00 |
0.0M |
| 2023-12-27 |
4,275.00 |
4,340.00 |
4,075.00 |
4,215.00 |
0.1M |
| 2023-12-26 |
4,205.00 |
4,600.00 |
4,160.00 |
4,400.00 |
0.2M |
| 2023-12-22 |
4,220.00 |
4,250.00 |
4,075.00 |
4,145.00 |
0.1M |
| 2023-12-21 |
4,290.00 |
4,370.00 |
4,075.00 |
4,215.00 |
0.1M |
| 2023-12-20 |
4,505.00 |
4,555.00 |
4,200.00 |
4,290.00 |
0.2M |
| 2023-12-19 |
4,550.00 |
4,580.00 |
4,455.00 |
4,500.00 |
0.1M |
| 2023-12-18 |
4,515.00 |
4,570.00 |
4,415.00 |
4,545.00 |
0.1M |
| 2023-12-15 |
4,435.00 |
4,585.00 |
4,400.00 |
4,505.00 |
0.1M |
| 2023-12-14 |
4,480.00 |
4,525.00 |
4,405.00 |
4,435.00 |
0.1M |
| 2023-12-13 |
4,490.00 |
4,500.00 |
4,405.00 |
4,425.00 |
0.0M |
| 2023-12-12 |
4,515.00 |
4,550.00 |
4,415.00 |
4,495.00 |
0.1M |
| 2023-12-11 |
4,695.00 |
4,695.00 |
4,500.00 |
4,535.00 |
0.1M |
| 2023-12-10 |
939.00 |
939.00 |
939.00 |
939.00 |
0.0M |
| 2023-12-08 |
4,690.00 |
5,155.00 |
4,640.00 |
4,695.00 |
0.3M |
| 2023-12-07 |
4,575.00 |
4,680.00 |
4,505.00 |
4,580.00 |
0.1M |
| 2023-12-06 |
4,960.00 |
5,000.00 |
4,520.00 |
4,605.00 |
0.2M |
| 2023-12-05 |
4,605.00 |
6,000.00 |
4,550.00 |
4,920.00 |
1.1M |
| 2023-12-04 |
4,835.00 |
4,995.00 |
4,585.00 |
4,645.00 |
0.2M |
| 2023-12-01 |
4,465.00 |
4,595.00 |
4,450.00 |
4,560.00 |
0.0M |
| 2023-11-30 |
4,540.00 |
4,555.00 |
4,400.00 |
4,515.00 |
0.0M |
| 2023-11-29 |
4,650.00 |
4,690.00 |
4,415.00 |
4,450.00 |
0.1M |
| 2023-11-28 |
4,825.00 |
4,825.00 |
4,525.00 |
4,625.00 |
0.1M |
| 2023-11-27 |
4,935.00 |
4,935.00 |
4,685.00 |
4,815.00 |
0.1M |
| 2023-11-24 |
4,650.00 |
4,960.00 |
4,540.00 |
4,900.00 |
0.2M |
| 2023-11-23 |
4,835.00 |
4,900.00 |
4,695.00 |
4,710.00 |
0.1M |
| 2023-11-22 |
5,025.00 |
5,040.00 |
4,795.00 |
4,830.00 |
0.2M |
| 2023-11-21 |
5,000.00 |
5,175.00 |
4,850.00 |
5,040.00 |
0.1M |
| 2023-11-20 |
5,005.00 |
5,130.00 |
4,960.00 |
4,985.00 |
0.1M |
| 2023-11-17 |
5,145.00 |
5,170.00 |
4,980.00 |
5,060.00 |
0.1M |
| 2023-11-16 |
5,265.00 |
5,450.00 |
5,085.00 |
5,145.00 |
0.1M |
| 2023-11-15 |
5,095.00 |
5,400.00 |
5,075.00 |
5,265.00 |
0.1M |
| 2023-11-14 |
5,000.00 |
5,225.00 |
4,865.00 |
5,095.00 |
0.1M |
| 2023-11-13 |
5,280.00 |
5,360.00 |
5,020.00 |
5,040.00 |
0.1M |
| 2023-11-10 |
5,055.00 |
5,560.00 |
5,050.00 |
5,250.00 |
0.3M |
| 2023-11-09 |
5,025.00 |
5,360.00 |
4,920.00 |
5,155.00 |
0.2M |
| 2023-11-08 |
5,325.00 |
5,710.00 |
5,000.00 |
5,135.00 |
0.4M |
| 2023-11-07 |
5,395.00 |
6,035.00 |
5,000.00 |
5,300.00 |
1.4M |
| 2023-11-06 |
5,000.00 |
5,965.00 |
4,755.00 |
5,300.00 |
2.8M |
| 2023-11-05 |
937.00 |
937.00 |
937.00 |
937.00 |
0.0M |
| 2023-11-03 |
6,350.00 |
6,350.00 |
4,685.00 |
4,685.00 |
2.5M |
| 2023-11-02 |
4,445.00 |
4,885.00 |
4,260.00 |
4,885.00 |
0.4M |
| 2023-11-01 |
3,710.00 |
3,835.00 |
3,710.00 |
3,760.00 |
0.0M |
| 2023-10-31 |
3,775.00 |
3,870.00 |
3,750.00 |
3,765.00 |
0.0M |
| 2023-10-30 |
3,700.00 |
3,820.00 |
3,645.00 |
3,810.00 |
0.0M |
| 2023-10-27 |
3,650.00 |
3,800.00 |
3,650.00 |
3,690.00 |
0.0M |
| 2023-10-26 |
3,775.00 |
3,800.00 |
3,660.00 |
3,685.00 |
0.0M |
| 2023-10-25 |
3,750.00 |
3,900.00 |
3,710.00 |
3,815.00 |
0.1M |
| 2023-10-24 |
3,500.00 |
3,810.00 |
3,500.00 |
3,750.00 |
0.1M |
| 2023-10-23 |
3,530.00 |
3,590.00 |
3,465.00 |
3,500.00 |
0.0M |
| 2023-10-22 |
702.00 |
702.00 |
702.00 |
702.00 |
0.0M |
| 2023-10-20 |
3,590.00 |
3,590.00 |
3,405.00 |
3,510.00 |
0.1M |
| 2023-10-19 |
3,990.00 |
3,990.00 |
3,600.00 |
3,615.00 |
0.0M |
| 2023-10-18 |
3,860.00 |
3,960.00 |
3,725.00 |
3,850.00 |
0.0M |
| 2023-10-17 |
3,680.00 |
3,960.00 |
3,680.00 |
3,895.00 |
0.0M |
| 2023-10-16 |
3,730.00 |
3,845.00 |
3,650.00 |
3,750.00 |
0.0M |
| 2023-10-13 |
3,940.00 |
3,975.00 |
3,720.00 |
3,805.00 |
0.0M |
| 2023-10-12 |
3,820.00 |
3,985.00 |
3,815.00 |
3,940.00 |
0.0M |
| 2023-10-11 |
3,680.00 |
3,875.00 |
3,680.00 |
3,820.00 |
0.0M |
| 2023-10-10 |
3,710.00 |
3,880.00 |
3,650.00 |
3,680.00 |
0.0M |
| 2023-10-09 |
742.00 |
742.00 |
742.00 |
742.00 |
0.0M |
| 2023-10-06 |
3,600.00 |
3,940.00 |
3,600.00 |
3,710.00 |
0.0M |
| 2023-10-05 |
3,750.00 |
3,775.00 |
3,610.00 |
3,640.00 |
0.0M |
| 2023-10-04 |
3,705.00 |
3,750.00 |
3,575.00 |
3,700.00 |
0.0M |
| 2023-10-03 |
741.00 |
741.00 |
741.00 |
741.00 |
0.0M |
| 2023-09-27 |
3,590.00 |
4,050.00 |
3,550.00 |
3,705.00 |
0.2M |
| 2023-09-26 |
3,765.00 |
3,900.00 |
3,500.00 |
3,545.00 |
0.1M |
| 2023-09-25 |
3,855.00 |
3,975.00 |
3,750.00 |
3,750.00 |
0.1M |
| 2023-09-24 |
782.00 |
782.00 |
782.00 |
782.00 |
0.0M |
| 2023-09-22 |
3,990.00 |
3,990.00 |
3,875.00 |
3,910.00 |
0.1M |
| 2023-09-21 |
3,950.00 |
4,145.00 |
3,870.00 |
3,990.00 |
0.1M |
| 2023-09-20 |
4,090.00 |
4,090.00 |
3,950.00 |
4,000.00 |
0.1M |
| 2023-09-19 |
4,215.00 |
4,240.00 |
4,000.00 |
4,115.00 |
0.1M |
| 2023-09-18 |
4,300.00 |
4,300.00 |
4,140.00 |
4,215.00 |
0.1M |
| 2023-09-17 |
840.00 |
840.00 |
840.00 |
840.00 |
0.0M |
| 2023-09-15 |
4,305.00 |
4,475.00 |
4,050.00 |
4,200.00 |
0.1M |
| 2023-09-14 |
4,275.00 |
4,425.00 |
3,915.00 |
4,300.00 |
0.3M |
| 2023-09-13 |
4,500.00 |
4,865.00 |
4,055.00 |
4,275.00 |
0.6M |
| 2023-09-12 |
4,960.00 |
5,100.00 |
4,960.00 |
4,995.00 |
0.1M |
| 2023-09-11 |
5,050.00 |
5,100.00 |
4,920.00 |
4,990.00 |
0.2M |
| 2023-09-10 |
1,024.00 |
1,024.00 |
1,024.00 |
1,024.00 |
0.0M |
| 2023-09-08 |
5,750.00 |
6,100.00 |
5,075.00 |
5,120.00 |
1.1M |
| 2023-09-07 |
5,085.00 |
5,085.00 |
4,900.00 |
4,960.00 |
0.1M |
| 2023-09-06 |
4,830.00 |
6,000.00 |
4,775.00 |
5,060.00 |
1.1M |
| 2023-09-05 |
5,160.00 |
5,160.00 |
4,770.00 |
4,815.00 |
0.1M |
| 2023-09-04 |
4,865.00 |
5,065.00 |
4,795.00 |
4,950.00 |
0.2M |
| 2023-09-03 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0M |
| 2023-09-01 |
5,410.00 |
5,560.00 |
5,050.00 |
5,140.00 |
0.3M |
| 2023-08-31 |
5,845.00 |
6,245.00 |
5,430.00 |
5,565.00 |
0.6M |
| 2023-08-30 |
5,465.00 |
6,225.00 |
5,315.00 |
5,800.00 |
1.0M |
| 2023-08-29 |
5,315.00 |
5,620.00 |
5,200.00 |
5,450.00 |
0.4M |
| 2023-08-28 |
5,250.00 |
6,325.00 |
5,035.00 |
5,420.00 |
2.2M |
| 2023-08-25 |
4,970.00 |
5,810.00 |
4,905.00 |
5,085.00 |
0.8M |
| 2023-08-24 |
4,930.00 |
5,085.00 |
4,785.00 |
4,925.00 |
0.1M |
| 2023-08-23 |
4,985.00 |
5,180.00 |
4,810.00 |
4,950.00 |
0.2M |
| 2023-08-22 |
5,250.00 |
5,250.00 |
4,870.00 |
4,985.00 |
0.2M |
| 2023-08-21 |
4,965.00 |
5,245.00 |
4,750.00 |
5,245.00 |
0.2M |
| 2023-08-20 |
993.00 |
993.00 |
993.00 |
993.00 |
0.0M |
| 2023-08-18 |
5,095.00 |
5,420.00 |
4,800.00 |
4,965.00 |
0.5M |
| 2023-08-17 |
5,450.00 |
5,575.00 |
4,955.00 |
5,045.00 |
0.5M |
| 2023-08-16 |
5,400.00 |
5,725.00 |
5,200.00 |
5,680.00 |
0.9M |
| 2023-08-15 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2023-08-14 |
5,655.00 |
5,950.00 |
5,185.00 |
5,450.00 |
1.1M |
| 2023-08-13 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0M |
| 2023-08-11 |
6,515.00 |
6,550.00 |
5,535.00 |
5,615.00 |
1.5M |
| 2023-08-10 |
6,415.00 |
6,950.00 |
6,250.00 |
6,845.00 |
1.9M |
| 2023-08-09 |
9,475.00 |
9,480.00 |
7,000.00 |
7,000.00 |
6.8M |
| 2023-08-08 |
6,460.00 |
7,295.00 |
6,410.00 |
7,295.00 |
1.0M |
| 2023-08-07 |
4,600.00 |
5,615.00 |
4,560.00 |
5,615.00 |
1.2M |
| 2023-08-06 |
864.00 |
864.00 |
864.00 |
864.00 |
0.0M |
| 2023-08-04 |
3,425.00 |
4,320.00 |
3,400.00 |
4,320.00 |
2.4M |
| 2023-08-03 |
3,420.00 |
3,420.00 |
3,165.00 |
3,325.00 |
0.1M |
| 2023-08-02 |
3,350.00 |
3,435.00 |
3,330.00 |
3,365.00 |
0.0M |
| 2023-08-01 |
3,375.00 |
3,490.00 |
3,275.00 |
3,350.00 |
0.0M |
| 2023-07-31 |
3,170.00 |
3,250.00 |
3,150.00 |
3,245.00 |
0.0M |
| 2023-07-28 |
3,195.00 |
3,225.00 |
3,150.00 |
3,200.00 |
0.0M |
| 2023-07-27 |
3,350.00 |
3,350.00 |
3,125.00 |
3,150.00 |
0.0M |
| 2023-07-26 |
3,250.00 |
3,250.00 |
3,050.00 |
3,100.00 |
0.1M |
| 2023-07-25 |
3,385.00 |
3,465.00 |
3,225.00 |
3,250.00 |
0.1M |
| 2023-07-24 |
3,425.00 |
3,430.00 |
3,300.00 |
3,385.00 |
0.0M |
| 2023-07-21 |
3,510.00 |
3,510.00 |
3,400.00 |
3,425.00 |
0.0M |
| 2023-07-20 |
3,440.00 |
3,625.00 |
3,400.00 |
3,480.00 |
0.0M |
| 2023-07-19 |
3,515.00 |
3,515.00 |
3,370.00 |
3,445.00 |
0.1M |
| 2023-07-18 |
3,515.00 |
3,625.00 |
3,475.00 |
3,485.00 |
0.0M |
| 2023-07-17 |
3,560.00 |
3,625.00 |
3,500.00 |
3,520.00 |
0.0M |
| 2023-07-14 |
3,530.00 |
3,650.00 |
3,515.00 |
3,580.00 |
0.0M |
| 2023-07-13 |
3,600.00 |
3,695.00 |
3,550.00 |
3,555.00 |
0.0M |
| 2023-07-12 |
3,640.00 |
3,640.00 |
3,465.00 |
3,600.00 |
0.1M |
| 2023-07-11 |
3,625.00 |
3,715.00 |
3,575.00 |
3,580.00 |
0.1M |
| 2023-07-10 |
3,525.00 |
3,765.00 |
3,405.00 |
3,625.00 |
0.1M |
| 2023-07-07 |
3,790.00 |
3,790.00 |
3,665.00 |
3,700.00 |
0.0M |
| 2023-07-06 |
3,965.00 |
4,000.00 |
3,760.00 |
3,765.00 |
0.1M |
| 2023-07-05 |
4,175.00 |
4,175.00 |
3,880.00 |
3,965.00 |
0.1M |
| 2023-07-04 |
3,940.00 |
4,065.00 |
3,815.00 |
4,065.00 |
0.1M |
| 2023-07-03 |
3,595.00 |
4,265.00 |
3,535.00 |
3,950.00 |
0.6M |
| 2023-07-02 |
703.00 |
703.00 |
703.00 |
703.00 |
0.0M |
| 2023-06-30 |
3,510.00 |
3,595.00 |
3,425.00 |
3,515.00 |
0.0M |
| 2023-06-29 |
3,960.00 |
3,985.00 |
3,505.00 |
3,510.00 |
0.2M |
| 2023-06-28 |
3,270.00 |
4,210.00 |
3,125.00 |
3,795.00 |
0.5M |
| 2023-06-27 |
3,395.00 |
3,730.00 |
3,270.00 |
3,270.00 |
0.2M |
| 2023-06-26 |
3,850.00 |
3,850.00 |
3,475.00 |
3,520.00 |
0.2M |
| 2023-06-23 |
4,040.00 |
4,040.00 |
3,830.00 |
3,850.00 |
0.1M |
| 2023-06-22 |
4,110.00 |
4,225.00 |
3,945.00 |
3,965.00 |
0.0M |
| 2023-06-21 |
4,155.00 |
4,185.00 |
4,115.00 |
4,120.00 |
0.0M |
| 2023-06-20 |
4,185.00 |
4,275.00 |
4,085.00 |
4,155.00 |
0.0M |
| 2023-06-19 |
4,230.00 |
4,230.00 |
4,135.00 |
4,185.00 |
0.0M |
| 2023-06-16 |
4,100.00 |
4,250.00 |
4,100.00 |
4,165.00 |
0.0M |
| 2023-06-15 |
4,100.00 |
4,285.00 |
4,075.00 |
4,110.00 |
0.0M |
| 2023-06-14 |
4,220.00 |
4,280.00 |
4,110.00 |
4,130.00 |
0.0M |
| 2023-06-13 |
4,400.00 |
4,415.00 |
4,215.00 |
4,215.00 |
0.0M |
| 2023-06-12 |
4,445.00 |
4,445.00 |
4,350.00 |
4,350.00 |
0.0M |
| 2023-06-09 |
4,400.00 |
4,485.00 |
4,375.00 |
4,400.00 |
0.0M |
| 2023-06-08 |
4,370.00 |
4,440.00 |
4,325.00 |
4,390.00 |
0.0M |
| 2023-06-07 |
4,475.00 |
4,515.00 |
4,325.00 |
4,375.00 |
0.1M |
| 2023-06-05 |
4,500.00 |
4,600.00 |
4,450.00 |
4,475.00 |
0.1M |
| 2023-06-02 |
4,270.00 |
4,525.00 |
4,230.00 |
4,500.00 |
0.1M |
| 2023-06-01 |
4,260.00 |
4,280.00 |
4,215.00 |
4,250.00 |
0.0M |
| 2023-05-31 |
4,160.00 |
4,370.00 |
4,160.00 |
4,260.00 |
0.1M |
| 2023-05-30 |
4,085.00 |
4,210.00 |
4,085.00 |
4,160.00 |
0.0M |
| 2023-05-26 |
4,185.00 |
4,190.00 |
4,095.00 |
4,125.00 |
0.0M |
| 2023-05-25 |
4,100.00 |
4,180.00 |
4,100.00 |
4,180.00 |
0.0M |
| 2023-05-24 |
4,085.00 |
4,150.00 |
4,045.00 |
4,145.00 |
0.0M |
| 2023-05-23 |
4,140.00 |
4,200.00 |
4,095.00 |
4,125.00 |
0.0M |
| 2023-05-22 |
4,160.00 |
4,205.00 |
4,080.00 |
4,140.00 |
0.0M |
| 2023-05-19 |
4,165.00 |
4,260.00 |
4,110.00 |
4,160.00 |
0.0M |
| 2023-05-18 |
4,145.00 |
4,200.00 |
4,095.00 |
4,165.00 |
0.0M |
| 2023-05-17 |
4,145.00 |
4,170.00 |
4,035.00 |
4,145.00 |
0.0M |
| 2023-05-16 |
4,150.00 |
4,205.00 |
3,985.00 |
4,145.00 |
0.1M |
| 2023-05-15 |
4,150.00 |
4,285.00 |
4,145.00 |
4,155.00 |
0.0M |
| 2023-05-12 |
4,485.00 |
4,775.00 |
4,060.00 |
4,235.00 |
0.1M |
| 2023-05-11 |
4,215.00 |
4,340.00 |
4,195.00 |
4,275.00 |
0.1M |
| 2023-05-10 |
4,170.00 |
4,370.00 |
4,140.00 |
4,140.00 |
0.1M |
| 2023-05-09 |
4,460.00 |
4,460.00 |
4,105.00 |
4,185.00 |
0.1M |
| 2023-05-08 |
4,345.00 |
4,450.00 |
4,250.00 |
4,370.00 |
0.1M |
| 2023-05-04 |
4,550.00 |
4,870.00 |
4,345.00 |
4,345.00 |
0.2M |
| 2023-05-03 |
4,580.00 |
4,600.00 |
4,445.00 |
4,545.00 |
0.2M |
| 2023-05-02 |
4,305.00 |
4,945.00 |
4,165.00 |
4,580.00 |
1.3M |
| 2023-05-01 |
861.00 |
861.00 |
861.00 |
861.00 |
0.0M |
| 2023-04-28 |
3,905.00 |
4,995.00 |
3,905.00 |
4,305.00 |
2.0M |
| 2023-04-27 |
4,040.00 |
4,175.00 |
3,905.00 |
3,905.00 |
0.1M |
| 2023-04-26 |
4,250.00 |
4,350.00 |
4,030.00 |
4,040.00 |
0.1M |
| 2023-04-25 |
4,180.00 |
4,490.00 |
3,900.00 |
4,265.00 |
0.2M |
| 2023-04-24 |
4,445.00 |
4,605.00 |
4,055.00 |
4,180.00 |
0.2M |
| 2023-04-21 |
4,265.00 |
5,000.00 |
4,260.00 |
4,350.00 |
1.2M |
| 2023-04-20 |
5,010.00 |
5,015.00 |
4,260.00 |
4,260.00 |
0.5M |
| 2023-04-19 |
4,075.00 |
5,290.00 |
3,670.00 |
4,880.00 |
2.2M |
| 2023-04-18 |
3,370.00 |
4,350.00 |
3,345.00 |
4,075.00 |
1.8M |
| 2023-04-17 |
3,245.00 |
3,405.00 |
3,110.00 |
3,385.00 |
0.1M |
| 2023-04-14 |
3,240.00 |
3,375.00 |
3,225.00 |
3,245.00 |
0.1M |
| 2023-04-13 |
3,190.00 |
3,270.00 |
3,050.00 |
3,240.00 |
0.2M |
| 2023-04-12 |
3,300.00 |
3,390.00 |
3,255.00 |
3,275.00 |
0.1M |
| 2023-04-11 |
3,335.00 |
3,385.00 |
3,185.00 |
3,330.00 |
0.1M |
| 2023-04-10 |
3,400.00 |
3,460.00 |
3,295.00 |
3,330.00 |
0.1M |
| 2023-04-09 |
694.00 |
694.00 |
694.00 |
694.00 |
0.0M |
| 2023-04-07 |
3,490.00 |
3,600.00 |
3,350.00 |
3,470.00 |
0.1M |
| 2023-04-06 |
3,785.00 |
3,785.00 |
3,485.00 |
3,490.00 |
0.2M |
| 2023-04-05 |
3,915.00 |
3,920.00 |
3,750.00 |
3,785.00 |
0.2M |
| 2023-04-04 |
3,715.00 |
4,180.00 |
3,715.00 |
3,900.00 |
0.4M |
| 2023-04-03 |
3,600.00 |
3,955.00 |
3,590.00 |
3,845.00 |
0.4M |
| 2023-03-31 |
3,805.00 |
3,845.00 |
3,490.00 |
3,600.00 |
0.4M |
| 2023-03-30 |
3,940.00 |
3,965.00 |
3,770.00 |
3,845.00 |
0.2M |
| 2023-03-29 |
4,100.00 |
4,100.00 |
3,770.00 |
3,905.00 |
0.3M |
| 2023-03-28 |
4,060.00 |
4,450.00 |
3,870.00 |
4,115.00 |
0.3M |
| 2023-03-27 |
4,200.00 |
4,385.00 |
4,005.00 |
4,070.00 |
0.3M |
| 2023-03-26 |
868.00 |
868.00 |
868.00 |
868.00 |
0.0M |
| 2023-03-24 |
3,850.00 |
4,465.00 |
3,580.00 |
4,340.00 |
1.8M |
| 2023-03-23 |
4,915.00 |
5,210.00 |
4,655.00 |
4,655.00 |
1.2M |
| 2023-03-21 |
6,955.00 |
7,050.00 |
6,610.00 |
6,650.00 |
0.1M |
| 2023-03-20 |
7,270.00 |
7,270.00 |
6,925.00 |
6,955.00 |
0.1M |
| 2023-03-19 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.0M |
| 2023-03-17 |
6,875.00 |
7,345.00 |
6,860.00 |
7,185.00 |
0.1M |
| 2023-03-16 |
7,190.00 |
7,190.00 |
6,500.00 |
6,845.00 |
0.1M |
| 2023-03-15 |
7,300.00 |
7,515.00 |
7,170.00 |
7,220.00 |
0.1M |
| 2023-03-14 |
8,660.00 |
8,665.00 |
7,275.00 |
7,300.00 |
0.3M |
| 2023-03-13 |
9,375.00 |
9,375.00 |
8,450.00 |
8,655.00 |
0.1M |
| 2023-03-10 |
9,500.00 |
9,645.00 |
9,290.00 |
9,385.00 |
0.0M |
| 2023-03-09 |
9,955.00 |
9,960.00 |
9,500.00 |
9,645.00 |
0.0M |
| 2023-03-08 |
10,325.00 |
10,400.00 |
9,860.00 |
9,885.00 |
0.1M |
| 2023-03-07 |
10,400.00 |
10,625.00 |
10,250.00 |
10,350.00 |
0.0M |
| 2023-03-06 |
10,925.00 |
10,925.00 |
10,200.00 |
10,400.00 |
0.0M |
| 2023-03-03 |
10,675.00 |
10,875.00 |
10,575.00 |
10,800.00 |
0.0M |
| 2023-03-02 |
10,625.00 |
11,125.00 |
10,500.00 |
10,725.00 |
0.1M |
| 2023-02-28 |
11,475.00 |
11,475.00 |
10,750.00 |
10,750.00 |
0.1M |
| 2023-02-27 |
10,625.00 |
11,675.00 |
10,625.00 |
11,200.00 |
0.2M |
| 2023-02-26 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2023-02-24 |
10,675.00 |
10,700.00 |
10,000.00 |
10,250.00 |
0.1M |
| 2023-02-23 |
11,075.00 |
11,175.00 |
10,500.00 |
10,600.00 |
0.1M |
| 2023-02-22 |
10,900.00 |
11,400.00 |
10,700.00 |
11,125.00 |
0.1M |
| 2023-02-21 |
10,725.00 |
11,350.00 |
10,600.00 |
10,900.00 |
0.1M |
| 2023-02-20 |
9,895.00 |
10,575.00 |
9,890.00 |
10,575.00 |
0.1M |
| 2023-02-17 |
9,650.00 |
9,940.00 |
9,650.00 |
9,895.00 |
0.0M |
| 2023-02-16 |
9,750.00 |
9,910.00 |
9,740.00 |
9,895.00 |
0.0M |
| 2023-02-15 |
10,100.00 |
10,150.00 |
9,650.00 |
9,770.00 |
0.0M |
| 2023-02-14 |
10,100.00 |
10,200.00 |
9,975.00 |
10,050.00 |
0.0M |
| 2023-02-13 |
10,250.00 |
10,250.00 |
10,075.00 |
10,100.00 |
0.0M |
| 2023-02-10 |
10,225.00 |
10,325.00 |
10,050.00 |
10,175.00 |
0.0M |
| 2023-02-09 |
10,350.00 |
10,350.00 |
10,250.00 |
10,250.00 |
0.0M |
| 2023-02-08 |
10,300.00 |
10,425.00 |
10,225.00 |
10,300.00 |
0.0M |
| 2023-02-07 |
10,275.00 |
10,400.00 |
10,200.00 |
10,225.00 |
0.0M |
| 2023-02-06 |
10,500.00 |
10,500.00 |
10,125.00 |
10,275.00 |
0.0M |
| 2023-02-03 |
10,500.00 |
10,525.00 |
10,350.00 |
10,450.00 |
0.0M |
| 2023-02-02 |
10,450.00 |
10,575.00 |
10,300.00 |
10,475.00 |
0.0M |
| 2023-02-01 |
10,625.00 |
10,625.00 |
10,300.00 |
10,450.00 |
0.0M |
| 2023-01-31 |
10,300.00 |
10,525.00 |
10,275.00 |
10,450.00 |
0.0M |
| 2023-01-30 |
10,675.00 |
10,675.00 |
10,250.00 |
10,325.00 |
0.0M |
| 2023-01-27 |
10,325.00 |
10,500.00 |
10,325.00 |
10,500.00 |
0.0M |
| 2023-01-26 |
10,300.00 |
10,375.00 |
10,200.00 |
10,325.00 |
0.0M |
| 2023-01-25 |
10,175.00 |
10,375.00 |
10,150.00 |
10,300.00 |
0.0M |
| 2023-01-20 |
10,200.00 |
10,325.00 |
10,100.00 |
10,200.00 |
0.0M |
| 2023-01-19 |
10,025.00 |
10,250.00 |
10,000.00 |
10,175.00 |
0.0M |
| 2023-01-18 |
10,100.00 |
10,425.00 |
9,850.00 |
10,100.00 |
0.0M |
| 2023-01-17 |
10,450.00 |
10,550.00 |
10,225.00 |
10,225.00 |
0.0M |
| 2023-01-16 |
10,375.00 |
10,575.00 |
10,325.00 |
10,325.00 |
0.0M |
| 2023-01-13 |
10,425.00 |
10,575.00 |
10,325.00 |
10,375.00 |
0.0M |
| 2023-01-12 |
10,425.00 |
10,425.00 |
10,200.00 |
10,325.00 |
0.0M |
| 2023-01-11 |
10,125.00 |
10,425.00 |
10,000.00 |
10,325.00 |
0.0M |
| 2023-01-10 |
10,150.00 |
10,150.00 |
9,950.00 |
10,000.00 |
0.0M |
| 2023-01-09 |
10,150.00 |
10,150.00 |
9,925.00 |
9,975.00 |
0.0M |
| 2023-01-06 |
9,800.00 |
9,975.00 |
9,750.00 |
9,900.00 |
0.0M |
| 2023-01-05 |
9,700.00 |
9,825.00 |
9,650.00 |
9,750.00 |
0.0M |
| 2023-01-04 |
9,350.00 |
9,700.00 |
9,350.00 |
9,650.00 |
0.0M |
| 2023-01-03 |
9,800.00 |
9,825.00 |
9,250.00 |
9,500.00 |
0.0M |
| 2023-01-02 |
10,225.00 |
10,225.00 |
9,650.00 |
9,775.00 |
0.0M |