121.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:45 | 116.50 | 116.50 | 116.50 | 116.50 | 10.4K |
| 12:05 | 117.00 | 117.70 | 117.00 | 117.70 | 1.2K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 13:00 | 119.30 | 119.30 | 119.30 | 119.30 | 0.8K |
| 13:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 14:35 | 118.00 | 119.00 | 118.00 | 119.00 | 0.8K |
| 15:25 | 117.05 | 117.05 | 117.00 | 117.05 | 0.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 120.40 | 122.80 | 119.80 | 121.30 | 0.0M |
| 2025-09-25 | 122.70 | 125.00 | 121.10 | 121.25 | 0.0M |
| 2025-09-24 | 114.00 | 123.90 | 113.30 | 122.70 | 0.0M |
| 2025-09-23 | 116.00 | 119.20 | 114.05 | 118.00 | 0.0M |
| 2025-09-22 | 117.50 | 119.30 | 112.00 | 117.05 | 0.0M |
| 2025-09-19 | 122.60 | 123.65 | 117.45 | 117.80 | 0.1M |
| 2025-09-18 | 126.80 | 126.90 | 122.50 | 123.60 | 0.0M |
| 2025-09-17 | 126.75 | 126.90 | 124.30 | 125.00 | 0.0M |
| 2025-09-16 | 122.70 | 125.75 | 122.25 | 125.40 | 0.0M |
| 2025-09-15 | 125.00 | 127.00 | 122.55 | 122.70 | 0.0M |
| 2025-09-12 | 120.10 | 127.85 | 119.25 | 123.55 | 0.0M |
| 2025-09-11 | 127.00 | 127.45 | 122.00 | 122.60 | 0.0M |
| 2025-09-10 | 124.50 | 128.00 | 123.00 | 123.80 | 0.0M |
| 2025-09-09 | 130.00 | 130.00 | 126.20 | 126.80 | 0.0M |
| 2025-09-08 | 136.00 | 136.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-05 | 126.35 | 131.00 | 121.25 | 129.90 | 0.0M |
| 2025-09-04 | 124.50 | 128.90 | 124.00 | 126.35 | 0.0M |
| 2025-09-03 | 119.00 | 124.65 | 119.00 | 124.50 | 0.1M |
| 2025-09-02 | 116.00 | 118.75 | 116.00 | 118.75 | 0.0M |
| 2025-09-01 | 115.80 | 118.00 | 112.15 | 113.10 | 0.0M |
| 2025-08-29 | 113.90 | 116.55 | 113.85 | 115.80 | 0.0M |
| 2025-08-28 | 113.00 | 115.75 | 110.50 | 111.60 | 0.0M |
| 2025-08-26 | 122.15 | 122.15 | 115.05 | 115.65 | 0.0M |
| 2025-08-25 | 121.05 | 121.05 | 118.10 | 119.45 | 0.0M |
| 2025-08-22 | 125.00 | 125.00 | 120.60 | 121.05 | 0.0M |
| 2025-08-21 | 129.35 | 129.35 | 123.15 | 126.90 | 0.0M |
| 2025-08-20 | 122.00 | 123.20 | 121.95 | 123.20 | 0.0M |
| 2025-08-19 | 111.80 | 117.35 | 111.80 | 117.35 | 0.0M |
| 2025-08-18 | 106.30 | 112.10 | 106.30 | 111.80 | 0.0M |
| 2025-08-14 | 107.90 | 110.00 | 103.40 | 106.80 | 0.1M |
| 2025-08-13 | 115.00 | 115.60 | 107.65 | 108.45 | 0.0M |
| 2025-08-12 | 111.00 | 114.95 | 110.50 | 113.30 | 0.0M |
| 2025-08-11 | 114.00 | 120.00 | 110.90 | 111.65 | 0.1M |
| 2025-08-08 | 115.50 | 117.00 | 114.00 | 116.70 | 0.0M |
| 2025-08-07 | 115.50 | 118.15 | 113.45 | 117.85 | 0.0M |
| 2025-08-06 | 127.50 | 127.50 | 119.30 | 119.40 | 0.1M |
| 2025-08-05 | 125.20 | 127.90 | 125.00 | 125.55 | 0.0M |
| 2025-08-04 | 128.00 | 128.00 | 125.00 | 126.10 | 0.0M |
| 2025-08-01 | 129.10 | 130.50 | 128.00 | 128.10 | 0.0M |
| 2025-07-31 | 128.00 | 129.45 | 125.50 | 129.30 | 0.0M |
| 2025-07-30 | 128.00 | 130.00 | 127.10 | 128.00 | 0.0M |
| 2025-07-29 | 125.65 | 130.40 | 125.60 | 128.75 | 0.0M |
| 2025-07-28 | 132.10 | 132.10 | 128.10 | 128.60 | 0.0M |
| 2025-07-25 | 137.90 | 137.90 | 131.10 | 132.10 | 0.0M |
| 2025-07-24 | 137.00 | 139.90 | 135.55 | 135.80 | 0.0M |
| 2025-07-23 | 134.65 | 137.80 | 132.70 | 136.35 | 0.0M |
| 2025-07-22 | 135.00 | 137.95 | 134.05 | 134.55 | 0.0M |
| 2025-07-21 | 140.15 | 140.15 | 134.75 | 135.20 | 0.0M |
| 2025-07-18 | 138.65 | 140.05 | 135.00 | 137.40 | 0.0M |
| 2025-07-17 | 141.50 | 141.50 | 137.45 | 138.30 | 0.0M |
| 2025-07-16 | 143.60 | 143.60 | 137.00 | 139.90 | 0.0M |
| 2025-07-15 | 142.00 | 144.00 | 140.00 | 140.80 | 0.0M |
| 2025-07-14 | 138.00 | 143.00 | 136.85 | 141.90 | 0.1M |
| 2025-07-11 | 134.90 | 134.95 | 133.00 | 134.00 | 0.0M |
| 2025-07-10 | 134.00 | 136.00 | 133.55 | 134.10 | 0.0M |
| 2025-07-09 | 138.55 | 139.80 | 134.20 | 135.15 | 0.0M |
| 2025-07-08 | 140.00 | 140.00 | 136.15 | 138.55 | 0.0M |
| 2025-07-07 | 140.65 | 141.90 | 137.00 | 138.75 | 0.0M |
| 2025-07-04 | 136.55 | 141.00 | 136.55 | 140.65 | 0.0M |
| 2025-07-03 | 138.90 | 139.75 | 135.05 | 138.95 | 0.0M |
| 2025-07-02 | 145.00 | 145.00 | 138.20 | 138.85 | 0.0M |
| 2025-07-01 | 141.00 | 150.00 | 141.00 | 144.85 | 0.1M |
| 2025-06-30 | 136.65 | 141.50 | 136.65 | 140.15 | 0.0M |
| 2025-06-27 | 140.50 | 141.00 | 135.00 | 136.65 | 0.0M |
| 2025-06-26 | 137.70 | 144.00 | 137.70 | 138.50 | 0.0M |
| 2025-06-25 | 136.00 | 137.85 | 133.00 | 136.15 | 0.0M |
| 2025-06-24 | 133.00 | 133.90 | 132.60 | 133.15 | 0.0M |
| 2025-06-23 | 127.00 | 133.50 | 127.00 | 132.60 | 0.0M |
| 2025-06-20 | 128.25 | 129.90 | 126.25 | 126.80 | 0.0M |
| 2025-06-19 | 129.45 | 130.00 | 126.00 | 126.60 | 0.0M |
| 2025-06-18 | 132.95 | 133.25 | 125.25 | 127.45 | 0.1M |
| 2025-06-17 | 133.55 | 133.65 | 131.80 | 132.00 | 0.0M |
| 2025-06-16 | 135.25 | 136.45 | 133.10 | 133.95 | 0.0M |
| 2025-06-13 | 133.00 | 137.70 | 132.50 | 136.15 | 0.0M |
| 2025-06-12 | 139.60 | 139.60 | 136.10 | 136.55 | 0.0M |
| 2025-06-11 | 135.90 | 140.50 | 135.90 | 137.35 | 0.0M |
| 2025-06-10 | 136.00 | 138.50 | 134.20 | 135.90 | 0.0M |
| 2025-06-09 | 136.60 | 137.00 | 133.10 | 135.35 | 0.0M |
| 2025-06-06 | 136.95 | 139.30 | 136.15 | 137.05 | 0.0M |
| 2025-06-05 | 137.45 | 139.20 | 137.45 | 137.80 | 0.0M |
| 2025-06-04 | 137.65 | 138.95 | 136.80 | 137.60 | 0.0M |
| 2025-06-03 | 139.00 | 141.40 | 137.15 | 138.15 | 0.0M |
| 2025-06-02 | 139.90 | 144.90 | 139.00 | 139.75 | 0.1M |
| 2025-05-30 | 139.50 | 139.50 | 135.00 | 137.10 | 0.0M |
| 2025-05-29 | 138.30 | 140.80 | 138.05 | 139.50 | 0.0M |
| 2025-05-28 | 139.00 | 139.00 | 137.05 | 138.30 | 0.0M |
| 2025-05-27 | 137.20 | 139.35 | 137.20 | 138.95 | 0.0M |
| 2025-05-26 | 141.05 | 141.90 | 139.05 | 139.20 | 0.0M |
| 2025-05-23 | 142.45 | 142.85 | 139.85 | 140.65 | 0.0M |
| 2025-05-22 | 142.50 | 142.50 | 136.25 | 139.90 | 0.0M |
| 2025-05-21 | 144.65 | 144.65 | 142.20 | 142.85 | 0.0M |
| 2025-05-20 | 143.45 | 144.75 | 137.05 | 143.60 | 0.1M |
| 2025-05-19 | 143.70 | 147.85 | 142.50 | 143.55 | 0.0M |
| 2025-05-16 | 149.25 | 151.00 | 142.00 | 143.60 | 0.1M |
| 2025-05-15 | 150.50 | 154.00 | 148.50 | 150.55 | 0.1M |
| 2025-05-14 | 182.00 | 184.65 | 141.70 | 146.50 | 0.7M |
| 2025-05-13 | 170.00 | 179.35 | 170.00 | 177.05 | 0.1M |
| 2025-05-12 | 169.00 | 170.00 | 164.75 | 168.10 | 0.0M |
| 2025-05-09 | 160.00 | 166.00 | 157.40 | 160.85 | 0.1M |
| 2025-05-08 | 171.00 | 171.00 | 163.10 | 164.05 | 0.1M |
| 2025-05-07 | 170.10 | 172.05 | 167.35 | 169.75 | 0.0M |
| 2025-05-06 | 178.10 | 181.00 | 170.05 | 171.75 | 0.1M |
| 2025-05-05 | 171.55 | 185.00 | 171.00 | 179.00 | 0.1M |
| 2025-05-02 | 174.00 | 178.00 | 171.15 | 172.00 | 0.0M |
| 2025-04-30 | 180.45 | 182.80 | 170.00 | 171.45 | 0.1M |
| 2025-04-29 | 176.50 | 189.90 | 176.50 | 180.30 | 0.2M |
| 2025-04-28 | 170.10 | 175.65 | 167.50 | 172.10 | 0.1M |
| 2025-04-25 | 170.00 | 172.55 | 166.10 | 168.10 | 0.1M |
| 2025-04-24 | 169.55 | 173.80 | 166.00 | 169.35 | 0.1M |
| 2025-04-23 | 174.70 | 175.90 | 164.95 | 169.95 | 0.4M |
| 2025-04-22 | 175.00 | 175.05 | 168.00 | 170.80 | 0.1M |
| 2025-04-21 | 172.45 | 177.25 | 169.10 | 175.95 | 0.0M |
| 2025-04-17 | 171.55 | 174.00 | 171.55 | 172.45 | 0.0M |
| 2025-04-16 | 182.00 | 182.00 | 171.05 | 173.70 | 0.0M |
| 2025-04-15 | 168.00 | 184.60 | 165.10 | 179.70 | 0.1M |
| 2025-04-11 | 165.00 | 169.00 | 163.00 | 164.55 | 0.0M |
| 2025-04-09 | 157.00 | 163.85 | 156.00 | 160.60 | 0.0M |
| 2025-04-08 | 159.90 | 159.90 | 153.00 | 156.25 | 0.0M |
| 2025-04-07 | 149.00 | 156.85 | 149.00 | 153.55 | 0.1M |
| 2025-04-04 | 167.15 | 167.15 | 163.00 | 164.60 | 0.0M |
| 2025-04-03 | 171.20 | 172.50 | 161.00 | 167.15 | 0.1M |
| 2025-04-02 | 166.00 | 174.10 | 163.05 | 171.20 | 0.0M |
| 2025-04-01 | 163.00 | 167.85 | 162.05 | 165.50 | 0.0M |
| 2025-03-28 | 160.40 | 162.50 | 159.90 | 160.35 | 0.1M |
| 2025-03-27 | 163.00 | 164.00 | 159.60 | 160.30 | 0.1M |
| 2025-03-26 | 164.00 | 165.00 | 161.40 | 162.55 | 0.1M |
| 2025-03-25 | 172.75 | 172.95 | 160.00 | 164.55 | 0.1M |
| 2025-03-24 | 178.00 | 180.90 | 168.00 | 169.90 | 0.1M |
| 2025-03-21 | 171.90 | 182.00 | 170.80 | 174.80 | 0.1M |
| 2025-03-20 | 178.00 | 183.00 | 167.35 | 170.80 | 0.1M |
| 2025-03-19 | 174.75 | 182.75 | 169.05 | 177.60 | 0.1M |
| 2025-03-18 | 164.20 | 174.90 | 164.20 | 172.45 | 0.1M |
| 2025-03-17 | 182.00 | 188.45 | 159.00 | 164.20 | 0.2M |
| 2025-03-13 | 189.90 | 189.90 | 176.00 | 177.35 | 0.0M |
| 2025-03-12 | 188.05 | 194.15 | 179.70 | 184.50 | 0.1M |
| 2025-03-11 | 176.15 | 194.00 | 173.00 | 189.50 | 0.1M |
| 2025-03-10 | 206.00 | 211.90 | 181.00 | 184.55 | 0.1M |
| 2025-03-07 | 195.00 | 218.70 | 190.15 | 205.40 | 0.4M |
| 2025-03-06 | 161.35 | 185.50 | 161.00 | 185.50 | 0.3M |
| 2025-03-05 | 160.95 | 161.00 | 152.00 | 154.60 | 0.2M |
| 2025-03-04 | 159.90 | 164.00 | 157.00 | 157.90 | 0.2M |
| 2025-03-03 | 164.00 | 165.00 | 158.00 | 160.10 | 0.2M |
| 2025-02-28 | 169.95 | 172.00 | 161.10 | 163.80 | 0.0M |
| 2025-02-27 | 173.95 | 177.95 | 166.50 | 167.90 | 0.2M |
| 2025-02-25 | 170.00 | 173.95 | 165.00 | 171.25 | 0.2M |
| 2025-02-24 | 158.00 | 166.00 | 153.00 | 159.95 | 0.2M |
| 2025-02-21 | 159.00 | 163.70 | 154.05 | 158.95 | 0.0M |
| 2025-02-20 | 160.00 | 164.75 | 155.00 | 157.60 | 0.1M |
| 2025-02-19 | 167.55 | 180.05 | 155.00 | 158.55 | 0.1M |
| 2025-02-18 | 173.00 | 173.50 | 146.10 | 167.60 | 0.2M |
| 2025-02-17 | 176.25 | 176.25 | 170.00 | 170.70 | 0.0M |
| 2025-02-14 | 186.05 | 188.40 | 174.00 | 177.60 | 0.0M |
| 2025-02-13 | 191.30 | 191.30 | 184.00 | 185.10 | 0.1M |
| 2025-02-12 | 183.30 | 201.00 | 170.00 | 193.10 | 0.1M |
| 2025-02-11 | 210.00 | 210.50 | 181.05 | 183.30 | 0.2M |
| 2025-02-10 | 224.60 | 228.00 | 206.30 | 211.15 | 0.1M |
| 2025-02-07 | 240.00 | 248.00 | 223.00 | 224.50 | 0.2M |
| 2025-02-06 | 239.25 | 244.30 | 229.50 | 241.20 | 0.1M |
| 2025-02-05 | 216.05 | 232.75 | 216.05 | 232.70 | 0.1M |
| 2025-02-04 | 230.05 | 234.95 | 220.70 | 221.70 | 0.1M |
| 2025-02-03 | 240.00 | 241.90 | 232.30 | 232.30 | 0.1M |
| 2025-02-01 | 252.00 | 252.00 | 239.75 | 244.50 | 0.2M |
| 2025-01-31 | 228.55 | 252.55 | 228.55 | 252.35 | 0.5M |
| 2025-01-30 | 245.00 | 245.50 | 240.55 | 240.55 | 0.1M |
| 2025-01-29 | 235.90 | 259.00 | 235.90 | 253.20 | 0.4M |
| 2025-01-28 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0M |
| 2025-01-27 | 274.00 | 274.00 | 260.30 | 261.35 | 2.3M |