Capital Southwest Corp.

CSWC
🏛️ 美国 →
21.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.56 21.56 21.40 21.40 59.6K
09:31 21.49 21.49 21.44 21.44 2.1K
09:32 21.44 21.47 21.44 21.47 0.3K
09:33 21.47 21.55 21.45 21.55 3.3K
09:34 21.49 21.55 21.45 21.48 5.7K
09:35 21.54 21.60 21.53 21.60 1.4K
09:36 21.53 21.60 21.53 21.53 1.0K
09:37 21.59 21.59 21.52 21.52 0.4K
09:38 21.50 21.52 21.49 21.50 4.1K
09:39 21.52 21.53 21.52 21.53 2.9K
09:40 21.52 21.58 21.52 21.58 11.7K
09:41 21.55 21.64 21.55 21.64 3.5K
09:42 21.59 21.59 21.53 21.57 4.5K
09:43 21.58 21.58 21.57 21.57 2.1K
09:44 21.60 21.60 21.59 21.59 1.5K
09:45 21.59 21.62 21.59 21.62 5.7K
09:46 21.62 21.65 21.62 21.65 1.1K
09:47 21.63 21.63 21.63 21.63 1.3K
09:48 21.62 21.66 21.62 21.65 2.5K
09:49 21.64 21.64 21.64 21.64 0.7K
09:50 21.63 21.65 21.63 21.65 0.9K
09:51 21.67 21.70 21.66 21.69 11.5K
09:52 21.69 21.69 21.69 21.69 0.5K
09:54 21.69 21.69 21.66 21.66 6.6K
09:55 21.68 21.68 21.68 21.68 1.5K
09:57 21.67 21.67 21.67 21.67 0.4K
09:59 21.67 21.67 21.67 21.67 0.2K
10:00 21.65 21.68 21.65 21.68 4.1K
10:01 21.67 21.68 21.67 21.68 2.7K
10:02 21.69 21.72 21.69 21.72 3.5K
10:03 21.71 21.74 21.71 21.74 2.5K
10:04 21.73 21.76 21.73 21.76 18.9K
10:05 21.76 21.77 21.75 21.76 6.6K
10:06 21.76 21.77 21.76 21.76 0.7K
10:07 21.77 21.78 21.76 21.78 2.7K
10:08 21.77 21.78 21.77 21.78 1.0K
10:09 21.78 21.80 21.78 21.80 5.6K
10:10 21.80 21.81 21.80 21.81 0.4K
10:11 21.80 21.80 21.80 21.80 2.1K
10:12 21.80 21.80 21.80 21.80 0.5K
10:13 21.79 21.79 21.77 21.77 2.2K
10:14 21.77 21.77 21.77 21.77 1.4K
10:15 21.75 21.77 21.75 21.77 3.4K
10:16 21.77 21.79 21.77 21.79 3.6K
10:17 21.80 21.80 21.80 21.80 0.6K
10:18 21.81 21.81 21.81 21.81 1.5K
10:19 21.83 21.83 21.82 21.82 0.8K
10:20 21.83 21.83 21.82 21.82 2.9K
10:22 21.81 21.81 21.81 21.81 0.8K
10:23 21.83 21.83 21.83 21.83 1.7K
10:24 21.83 21.85 21.83 21.84 5.3K
10:25 21.86 21.86 21.82 21.82 5.6K
10:27 21.84 21.84 21.84 21.84 0.7K
10:28 21.83 21.83 21.83 21.83 1.2K
10:29 21.82 21.82 21.81 21.81 0.9K
10:30 21.81 21.81 21.81 21.81 0.8K
10:31 21.80 21.80 21.80 21.80 1.0K
10:32 21.81 21.83 21.81 21.83 1.2K
10:33 21.86 21.86 21.86 21.86 0.3K
10:34 21.84 21.84 21.83 21.83 1.3K
10:35 21.83 21.83 21.83 21.83 0.1K
10:36 21.82 21.85 21.82 21.85 1.7K
10:37 21.83 21.83 21.81 21.81 6.4K
10:38 21.76 21.76 21.76 21.76 0.3K
10:39 21.78 21.79 21.76 21.76 2.0K
10:40 21.76 21.78 21.76 21.78 3.4K
10:41 21.78 21.79 21.76 21.76 0.6K
10:42 21.76 21.78 21.76 21.76 1.8K
10:43 21.77 21.80 21.77 21.80 9.7K
10:44 21.80 21.80 21.80 21.80 0.2K
10:45 21.80 21.84 21.80 21.84 14.1K
10:46 21.86 21.86 21.86 21.86 0.3K
10:48 21.87 21.87 21.86 21.86 1.1K
10:49 21.86 21.86 21.86 21.86 0.3K
10:50 21.85 21.85 21.85 21.85 0.4K
10:51 21.86 21.86 21.84 21.85 0.8K
10:52 21.85 21.85 21.85 21.85 0.3K
10:53 21.85 21.86 21.85 21.86 1.0K
10:54 21.85 21.85 21.84 21.84 0.4K
10:55 21.85 21.85 21.84 21.84 6.3K
10:56 21.83 21.84 21.83 21.84 1.1K
10:57 21.81 21.81 21.81 21.81 0.4K
10:58 21.82 21.82 21.82 21.82 0.3K
10:59 21.81 21.81 21.78 21.78 4.8K
11:00 21.78 21.79 21.68 21.68 77.7K
11:01 21.68 21.68 21.65 21.65 10.4K
11:02 21.65 21.68 21.65 21.67 5.2K
11:03 21.68 21.69 21.67 21.67 3.2K
11:04 21.68 21.69 21.68 21.68 4.7K
11:05 21.67 21.73 21.67 21.72 3.6K
11:06 21.73 21.73 21.69 21.69 0.7K
11:07 21.72 21.72 21.69 21.69 2.2K
11:08 21.71 21.71 21.69 21.69 1.2K
11:09 21.70 21.71 21.70 21.70 0.5K
11:10 21.70 21.71 21.69 21.71 0.9K
11:11 21.71 21.71 21.69 21.71 8.0K
11:12 21.71 21.71 21.71 21.71 0.5K
11:13 21.70 21.70 21.70 21.70 2.8K
11:14 21.70 21.71 21.70 21.71 2.0K
11:16 21.68 21.68 21.67 21.67 4.3K
11:17 21.68 21.68 21.68 21.68 0.4K
11:19 21.66 21.66 21.65 21.65 1.2K
11:20 21.66 21.66 21.66 21.66 2.0K
11:21 21.65 21.66 21.65 21.65 1.3K
11:22 21.66 21.66 21.65 21.65 1.2K
11:23 21.65 21.65 21.63 21.65 0.9K
11:24 21.63 21.65 21.63 21.64 0.7K
11:25 21.63 21.63 21.63 21.63 0.7K
11:26 21.63 21.63 21.63 21.63 0.1K
11:27 21.64 21.64 21.63 21.63 1.0K
11:28 21.64 21.64 21.64 21.64 0.5K
11:29 21.64 21.64 21.64 21.64 11.4K
11:30 21.64 21.64 21.63 21.63 2.0K
11:31 21.64 21.64 21.63 21.63 0.7K
11:32 21.64 21.64 21.64 21.64 0.3K
11:33 21.63 21.64 21.63 21.63 1.1K
11:34 21.68 21.68 21.68 21.68 3.7K
11:35 21.68 21.68 21.68 21.68 0.5K
11:37 21.67 21.67 21.67 21.67 0.2K
11:38 21.67 21.67 21.67 21.67 0.9K
11:40 21.66 21.66 21.66 21.66 1.3K
11:45 21.66 21.66 21.63 21.64 21.1K
11:46 21.65 21.65 21.65 21.65 0.7K
11:47 21.65 21.65 21.65 21.65 1.9K
11:48 21.66 21.66 21.66 21.66 0.9K
11:49 21.66 21.66 21.65 21.65 0.8K
11:50 21.65 21.65 21.64 21.64 7.4K
11:51 21.65 21.65 21.65 21.65 1.0K
11:53 21.63 21.64 21.63 21.63 1.7K
11:54 21.63 21.63 21.58 21.58 4.2K
11:55 21.60 21.60 21.60 21.60 0.5K
11:56 21.58 21.58 21.58 21.58 0.1K
11:57 21.59 21.59 21.59 21.59 0.5K
11:58 21.58 21.58 21.58 21.58 0.1K
11:59 21.59 21.59 21.58 21.58 1.3K
12:00 21.57 21.58 21.57 21.58 0.6K
12:01 21.58 21.58 21.57 21.58 0.9K
12:02 21.58 21.58 21.58 21.58 0.4K
12:03 21.57 21.59 21.57 21.59 0.8K
12:05 21.59 21.59 21.59 21.59 1.6K
12:06 21.58 21.59 21.58 21.59 0.4K
12:07 21.58 21.59 21.58 21.58 0.5K
12:10 21.58 21.58 21.56 21.56 2.6K
12:11 21.56 21.58 21.56 21.58 2.0K
12:13 21.58 21.58 21.58 21.58 1.1K
12:14 21.59 21.61 21.59 21.61 7.7K
12:15 21.61 21.63 21.61 21.61 2.9K
12:16 21.62 21.62 21.61 21.61 0.4K
12:17 21.61 21.61 21.61 21.61 0.3K
12:18 21.63 21.63 21.60 21.60 1.6K
12:19 21.62 21.62 21.62 21.62 0.3K
12:20 21.62 21.62 21.60 21.60 0.5K
12:21 21.62 21.62 21.60 21.60 0.9K
12:22 21.62 21.62 21.61 21.62 1.8K
12:23 21.62 21.62 21.62 21.62 2.3K
12:24 21.62 21.62 21.62 21.62 3.0K
12:25 21.62 21.62 21.62 21.62 0.5K
12:26 21.61 21.63 21.61 21.63 0.7K
12:29 21.62 21.62 21.61 21.62 0.9K
12:30 21.63 21.63 21.61 21.61 1.4K
12:31 21.62 21.62 21.62 21.62 1.9K
12:32 21.62 21.63 21.62 21.63 7.3K
12:33 21.63 21.63 21.63 21.63 0.1K
12:35 21.64 21.64 21.64 21.64 0.7K
12:37 21.63 21.64 21.63 21.64 0.7K
12:38 21.63 21.63 21.63 21.63 0.5K
12:39 21.63 21.63 21.63 21.63 0.5K
12:40 21.63 21.63 21.63 21.63 0.9K
12:41 21.63 21.63 21.63 21.63 0.5K
12:42 21.63 21.65 21.63 21.65 3.4K
12:44 21.66 21.66 21.66 21.66 0.1K
12:45 21.65 21.66 21.62 21.62 5.5K
12:48 21.63 21.63 21.62 21.62 1.8K
12:49 21.61 21.62 21.61 21.62 1.4K
12:50 21.61 21.63 21.61 21.62 4.9K
12:51 21.62 21.62 21.62 21.62 0.3K
12:52 21.64 21.64 21.62 21.62 0.3K
12:53 21.62 21.62 21.62 21.62 0.3K
12:54 21.63 21.63 21.62 21.62 0.6K
12:55 21.62 21.62 21.62 21.62 2.1K
12:58 21.60 21.60 21.60 21.60 2.2K
12:59 21.61 21.61 21.61 21.61 0.6K
13:00 21.61 21.61 21.61 21.61 1.2K
13:02 21.61 21.61 21.58 21.58 3.2K
13:03 21.59 21.60 21.59 21.60 2.6K
13:07 21.60 21.60 21.60 21.60 1.4K
13:09 21.56 21.56 21.56 21.56 2.3K
13:10 21.56 21.56 21.56 21.56 0.5K
13:11 21.56 21.56 21.56 21.56 1.7K
13:12 21.56 21.56 21.55 21.55 0.4K
13:13 21.55 21.56 21.55 21.56 0.6K
13:14 21.55 21.55 21.55 21.55 0.3K
13:15 21.55 21.55 21.53 21.53 1.7K
13:16 21.53 21.53 21.52 21.52 1.6K
13:17 21.52 21.52 21.52 21.52 0.2K
13:18 21.52 21.52 21.52 21.52 0.3K
13:19 21.51 21.51 21.51 21.51 0.1K
13:20 21.51 21.51 21.51 21.51 0.2K
13:21 21.51 21.51 21.51 21.51 1.3K
13:22 21.46 21.48 21.46 21.48 7.5K
13:23 21.48 21.48 21.46 21.46 0.8K
13:24 21.48 21.49 21.48 21.49 7.1K
13:26 21.47 21.47 21.47 21.47 1.0K
13:27 21.47 21.50 21.47 21.50 5.9K
13:30 21.50 21.50 21.49 21.49 0.3K
13:33 21.49 21.49 21.49 21.49 0.7K
13:34 21.49 21.49 21.48 21.48 1.0K
13:36 21.47 21.49 21.47 21.49 4.3K
13:38 21.49 21.49 21.49 21.49 0.3K
13:39 21.49 21.50 21.49 21.49 2.2K
13:40 21.49 21.49 21.49 21.49 1.0K
13:41 21.51 21.51 21.51 21.51 8.0K
13:42 21.51 21.51 21.51 21.51 1.0K
13:45 21.51 21.51 21.51 21.51 1.0K
13:46 21.50 21.50 21.50 21.50 0.9K
13:48 21.51 21.51 21.51 21.51 1.9K
13:50 21.51 21.51 21.51 21.51 1.1K
13:53 21.50 21.50 21.50 21.50 0.4K
13:54 21.49 21.49 21.49 21.49 0.8K
13:59 21.50 21.50 21.50 21.50 3.8K
14:00 21.50 21.50 21.50 21.50 0.4K
14:01 21.50 21.50 21.50 21.50 0.5K
14:02 21.50 21.50 21.50 21.50 0.7K
14:03 21.49 21.49 21.49 21.49 1.1K
14:04 21.49 21.49 21.49 21.49 0.4K
14:05 21.49 21.49 21.49 21.49 2.2K
14:06 21.49 21.49 21.49 21.49 1.2K
14:08 21.49 21.49 21.47 21.47 3.0K
14:09 21.48 21.48 21.48 21.48 0.6K
14:10 21.46 21.46 21.46 21.46 0.1K
14:12 21.45 21.45 21.44 21.44 2.0K
14:13 21.42 21.42 21.42 21.42 0.5K
14:16 21.42 21.42 21.42 21.42 0.5K
14:17 21.43 21.43 21.43 21.43 0.6K
14:18 21.43 21.43 21.43 21.43 3.2K
14:19 21.44 21.44 21.43 21.43 0.9K
14:20 21.43 21.43 21.43 21.43 0.4K
14:24 21.43 21.43 21.43 21.43 0.6K
14:25 21.42 21.42 21.42 21.42 2.1K
14:26 21.43 21.43 21.43 21.43 1.0K
14:27 21.43 21.43 21.43 21.43 1.2K
14:30 21.42 21.42 21.42 21.42 1.7K
14:31 21.41 21.42 21.41 21.42 1.1K
14:32 21.42 21.42 21.41 21.41 6.5K
14:34 21.41 21.41 21.41 21.41 9.9K
14:35 21.41 21.41 21.41 21.41 0.6K
14:36 21.41 21.41 21.41 21.41 0.2K
14:37 21.40 21.40 21.40 21.40 1.5K
14:38 21.40 21.40 21.39 21.40 4.5K
14:39 21.40 21.40 21.39 21.39 3.2K
14:40 21.39 21.39 21.39 21.39 0.2K
14:41 21.39 21.39 21.39 21.39 1.2K
14:43 21.38 21.38 21.38 21.38 0.8K
14:44 21.39 21.39 21.39 21.39 1.9K
14:46 21.38 21.38 21.37 21.37 1.2K
14:47 21.38 21.39 21.38 21.39 3.5K
14:48 21.38 21.39 21.38 21.39 1.5K
14:50 21.38 21.38 21.38 21.38 0.3K
14:51 21.37 21.37 21.37 21.37 0.6K
14:52 21.37 21.39 21.36 21.39 3.2K
14:54 21.37 21.37 21.37 21.37 0.2K
14:55 21.38 21.38 21.38 21.38 2.0K
14:56 21.38 21.38 21.38 21.38 2.0K
14:57 21.39 21.39 21.39 21.39 0.1K
14:58 21.38 21.38 21.38 21.38 0.3K
14:59 21.38 21.38 21.38 21.38 4.0K
15:01 21.38 21.38 21.38 21.38 0.2K
15:02 21.39 21.39 21.39 21.39 0.4K
15:03 21.38 21.38 21.36 21.38 0.5K
15:04 21.38 21.38 21.36 21.37 4.3K
15:05 21.36 21.38 21.36 21.38 7.0K
15:06 21.37 21.38 21.37 21.37 3.9K
15:07 21.38 21.38 21.38 21.38 0.8K
15:08 21.38 21.38 21.38 21.38 5.9K
15:09 21.39 21.39 21.39 21.39 1.1K
15:10 21.39 21.39 21.39 21.39 2.9K
15:11 21.39 21.39 21.39 21.39 0.5K
15:12 21.39 21.39 21.39 21.39 0.8K
15:14 21.38 21.38 21.37 21.37 2.2K
15:15 21.40 21.40 21.40 21.40 3.4K
15:16 21.39 21.39 21.39 21.39 1.0K
15:17 21.39 21.39 21.39 21.39 2.9K
15:18 21.40 21.40 21.40 21.40 17.8K
15:19 21.40 21.40 21.40 21.40 0.8K
15:20 21.40 21.40 21.40 21.40 0.5K
15:21 21.41 21.41 21.40 21.40 4.6K
15:22 21.40 21.40 21.40 21.40 0.6K
15:23 21.41 21.41 21.41 21.41 2.1K
15:24 21.42 21.43 21.42 21.43 6.5K
15:26 21.43 21.43 21.43 21.43 1.0K
15:28 21.44 21.44 21.44 21.44 6.3K
15:29 21.44 21.44 21.44 21.44 0.6K
15:31 21.43 21.43 21.43 21.43 7.0K
15:32 21.43 21.43 21.43 21.43 3.3K
15:33 21.43 21.43 21.43 21.43 0.4K
15:34 21.43 21.43 21.42 21.43 6.8K
15:36 21.43 21.43 21.43 21.43 0.3K
15:37 21.43 21.43 21.41 21.41 4.2K
15:38 21.40 21.40 21.40 21.40 1.3K
15:39 21.40 21.40 21.39 21.39 8.4K
15:40 21.40 21.40 21.39 21.39 6.7K
15:41 21.39 21.39 21.38 21.38 5.6K
15:42 21.38 21.40 21.38 21.39 14.5K
15:45 21.40 21.40 21.40 21.40 0.6K
15:46 21.40 21.40 21.40 21.40 0.2K
15:47 21.40 21.40 21.40 21.40 5.1K
15:48 21.40 21.40 21.40 21.40 0.4K
15:49 21.40 21.40 21.39 21.39 1.9K
15:50 21.40 21.40 21.40 21.40 1.4K
15:51 21.40 21.40 21.40 21.40 0.9K
15:52 21.40 21.43 21.40 21.43 10.8K
15:53 21.42 21.45 21.42 21.45 3.7K
15:54 21.43 21.44 21.43 21.44 4.0K
15:55 21.43 21.47 21.43 21.47 14.1K
15:56 21.46 21.47 21.46 21.47 1.4K
15:57 21.47 21.47 21.44 21.46 9.8K
15:58 21.46 21.47 21.43 21.43 11.7K
15:59 21.44 21.48 21.44 21.48 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据