Capital Southwest Corp.

CSWC
🏛️ 美国 →
21.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.83 19.96 19.66 19.66 24.3K
09:32 19.66 19.66 19.66 19.66 1.3K
09:33 19.66 19.66 19.66 19.66 0.0K
09:34 19.66 19.82 19.50 19.50 5.0K
09:35 19.50 19.51 19.50 19.51 1.1K
09:36 19.51 19.51 19.51 19.51 0.5K
09:37 19.51 19.56 19.50 19.50 6.2K
09:38 19.50 19.57 19.50 19.57 0.7K
09:39 19.57 19.57 19.47 19.51 7.9K
09:40 19.51 19.51 19.51 19.51 0.1K
09:41 19.51 19.51 19.47 19.47 0.2K
09:42 19.47 19.47 19.47 19.47 0.3K
09:43 19.58 19.58 19.30 19.30 13.2K
09:44 19.30 19.30 19.19 19.19 0.4K
09:45 19.19 19.19 19.19 19.19 0.1K
09:46 19.29 19.29 19.29 19.29 0.3K
09:47 19.29 19.34 19.29 19.34 0.8K
09:48 19.37 19.37 19.36 19.36 3.9K
09:49 19.35 19.35 19.35 19.35 0.1K
09:50 19.35 19.38 19.35 19.38 0.9K
09:51 19.38 19.38 19.38 19.38 0.3K
09:52 19.38 19.38 19.38 19.38 0.1K
09:53 19.26 19.26 19.25 19.25 0.7K
09:54 19.24 19.24 19.18 19.18 2.2K
09:55 19.19 19.19 19.15 19.15 3.4K
09:56 19.15 19.22 19.10 19.20 8.6K
09:57 19.20 19.20 19.20 19.20 0.0K
09:58 19.20 19.20 19.20 19.20 0.1K
09:59 19.15 19.15 19.09 19.09 0.6K
10:00 19.06 19.08 19.06 19.06 1.7K
10:01 19.06 19.06 19.06 19.06 2.4K
10:02 19.06 19.06 19.06 19.06 0.0K
10:03 19.09 19.09 19.09 19.09 0.8K
10:04 19.12 19.19 19.12 19.19 1.1K
10:05 19.19 19.19 19.12 19.13 1.6K
10:06 19.17 19.19 19.17 19.19 0.7K
10:07 19.19 19.20 19.19 19.20 0.5K
10:08 19.09 19.09 19.09 19.09 0.8K
10:09 19.06 19.06 19.06 19.06 0.6K
10:10 19.06 19.06 19.06 19.06 0.1K
10:11 19.11 19.16 19.11 19.16 1.2K
10:12 19.14 19.14 19.14 19.14 0.7K
10:13 19.14 19.14 19.14 19.14 0.1K
10:14 19.15 19.15 19.11 19.11 1.9K
10:15 19.20 19.20 19.19 19.20 0.8K
10:16 19.21 19.21 19.21 19.21 0.8K
10:17 19.21 19.21 19.21 19.21 2.0K
10:18 19.21 19.21 19.20 19.20 0.5K
10:19 19.15 19.15 19.08 19.08 1.7K
10:20 19.13 19.13 19.11 19.11 2.0K
10:21 19.11 19.11 19.04 19.04 1.1K
10:22 19.04 19.04 19.04 19.04 0.2K
10:23 19.04 19.11 19.04 19.11 0.3K
10:24 19.11 19.13 19.11 19.13 0.8K
10:25 19.13 19.13 19.13 19.13 0.8K
10:26 19.13 19.13 19.13 19.13 0.2K
10:27 19.13 19.13 19.13 19.13 0.2K
10:28 19.13 19.13 19.13 19.13 0.0K
10:29 19.05 19.08 19.05 19.08 1.4K
10:30 19.08 19.08 19.03 19.03 1.9K
10:31 19.06 19.06 19.04 19.04 0.4K
10:32 19.04 19.11 19.04 19.11 0.3K
10:33 19.11 19.11 19.11 19.11 0.2K
10:34 19.11 19.11 19.07 19.07 0.3K
10:35 19.12 19.12 19.12 19.12 0.2K
10:36 19.12 19.12 19.10 19.10 3.3K
10:37 19.10 19.12 19.10 19.12 4.3K
10:38 19.16 19.16 19.09 19.09 0.5K
10:39 19.09 19.09 19.09 19.09 0.1K
10:40 19.09 19.09 19.09 19.09 0.1K
10:41 19.09 19.09 19.09 19.09 0.2K
10:42 19.09 19.12 19.09 19.12 0.6K
10:43 19.17 19.23 19.17 19.23 0.3K
10:44 19.13 19.15 19.13 19.15 3.4K
10:45 19.15 19.15 19.09 19.09 4.0K
10:46 19.06 19.09 19.06 19.09 0.9K
10:47 19.09 19.09 19.09 19.09 0.0K
10:48 19.09 19.09 19.04 19.04 0.6K
10:49 19.04 19.04 19.00 19.00 2.7K
10:50 18.99 18.99 18.99 18.99 0.7K
10:51 18.96 18.96 18.96 18.96 0.3K
10:52 19.01 19.03 19.01 19.03 0.6K
10:53 19.03 19.03 19.03 19.03 0.3K
10:54 19.03 19.05 19.03 19.05 0.2K
10:55 19.02 19.02 19.01 19.01 0.9K
10:56 19.02 19.07 19.02 19.07 1.3K
10:57 19.06 19.08 19.06 19.08 0.7K
10:58 19.08 19.08 19.06 19.06 1.1K
10:59 19.07 19.07 19.00 19.00 2.1K
11:00 19.00 19.05 19.00 19.05 0.5K
11:01 19.01 19.01 19.01 19.01 0.1K
11:02 19.01 19.02 19.00 19.01 1.1K
11:03 19.01 19.01 19.01 19.01 0.1K
11:04 19.01 19.01 19.01 19.01 0.0K
11:05 19.01 19.01 19.01 19.01 0.0K
11:06 19.01 19.06 19.01 19.06 0.5K
11:07 19.06 19.06 19.06 19.06 0.6K
11:08 19.08 19.08 19.08 19.08 0.5K
11:09 19.08 19.17 19.08 19.17 0.2K
11:10 19.17 19.19 19.17 19.19 1.4K
11:11 19.11 19.11 19.11 19.11 0.6K
11:12 19.11 19.11 19.11 19.11 0.0K
11:13 19.11 19.11 19.11 19.11 0.9K
11:14 19.11 19.11 19.11 19.11 0.2K
11:15 19.11 19.11 19.08 19.08 1.1K
11:16 19.10 19.11 19.10 19.11 4.4K
11:17 19.04 19.04 19.00 19.00 1.7K
11:18 19.00 19.00 19.00 19.00 0.2K
11:19 19.01 19.01 19.01 19.01 0.2K
11:20 19.03 19.03 19.03 19.03 0.1K
11:21 19.03 19.03 19.03 19.03 0.2K
11:22 19.03 19.03 19.03 19.03 0.1K
11:23 19.03 19.03 19.02 19.02 0.3K
11:24 19.02 19.02 19.00 19.00 1.3K
11:25 19.00 19.00 18.99 18.99 1.0K
11:26 18.99 18.99 18.99 18.99 0.2K
11:27 18.99 18.99 18.99 18.99 2.7K
11:28 18.99 18.99 18.99 18.99 0.1K
11:29 18.99 18.99 18.99 18.99 0.1K
11:30 18.99 19.02 18.99 19.00 2.3K
11:31 19.00 19.00 19.00 19.00 0.2K
11:32 18.98 18.98 18.94 18.94 2.7K
11:33 18.98 18.98 18.98 18.98 0.7K
11:34 18.98 18.98 18.90 18.90 1.9K
11:35 18.90 18.90 18.90 18.90 0.1K
11:36 18.91 18.92 18.91 18.91 1.3K
11:37 18.91 18.91 18.88 18.90 3.8K
11:38 18.90 18.93 18.90 18.92 1.6K
11:39 18.92 18.92 18.90 18.90 0.3K
11:40 18.90 18.91 18.90 18.91 0.5K
11:41 18.95 18.95 18.95 18.95 0.5K
11:42 18.95 18.95 18.95 18.95 0.0K
11:43 18.91 18.94 18.91 18.94 1.5K
11:44 18.94 18.94 18.94 18.94 0.1K
11:45 18.94 18.94 18.93 18.93 0.2K
11:46 18.92 18.92 18.92 18.92 1.4K
11:47 18.93 18.93 18.93 18.93 0.4K
11:48 18.91 18.91 18.91 18.91 0.3K
11:49 18.90 18.90 18.89 18.89 1.2K
11:50 18.89 18.89 18.86 18.86 2.4K
11:51 18.86 18.86 18.86 18.86 0.3K
11:52 18.86 18.88 18.86 18.86 0.6K
11:53 18.86 18.86 18.79 18.79 0.6K
11:54 18.82 18.85 18.82 18.85 2.5K
11:55 18.85 18.85 18.85 18.85 0.2K
11:56 18.85 18.86 18.85 18.86 1.9K
11:57 18.86 18.87 18.86 18.87 0.7K
11:58 18.82 18.83 18.82 18.83 1.7K
11:59 18.83 18.83 18.83 18.83 0.4K
12:00 18.82 18.84 18.77 18.77 5.5K
12:01 18.77 18.87 18.77 18.87 3.4K
12:02 18.84 18.84 18.82 18.82 5.7K
12:03 18.82 18.82 18.82 18.82 0.0K
12:04 18.83 18.83 18.79 18.79 0.6K
12:05 18.83 18.83 18.83 18.83 1.1K
12:06 18.83 18.83 18.83 18.83 2.4K
12:07 18.83 18.84 18.83 18.84 4.9K
12:08 18.84 18.89 18.84 18.89 2.4K
12:09 18.89 18.89 18.89 18.89 1.3K
12:10 18.91 18.93 18.91 18.93 1.7K
12:11 18.91 18.91 18.86 18.86 3.2K
12:12 18.86 18.86 18.80 18.80 1.6K
12:13 18.84 18.84 18.84 18.84 0.6K
12:14 18.84 18.84 18.84 18.84 0.0K
12:15 18.79 18.79 18.78 18.78 1.0K
12:16 18.77 18.79 18.77 18.79 1.9K
12:17 18.79 18.79 18.79 18.79 0.1K
12:18 18.78 18.79 18.78 18.79 0.4K
12:19 18.75 18.75 18.69 18.69 5.9K
12:20 18.69 18.69 18.69 18.69 0.3K
12:21 18.73 18.73 18.73 18.73 0.6K
12:22 18.73 18.73 18.67 18.67 5.0K
12:23 18.67 18.70 18.67 18.69 4.5K
12:24 18.69 18.69 18.65 18.65 0.6K
12:25 18.65 18.65 18.64 18.65 0.6K
12:26 18.65 18.72 18.65 18.72 0.6K
12:27 18.72 18.72 18.72 18.72 0.3K
12:28 18.72 18.72 18.58 18.58 1.2K
12:29 18.58 18.60 18.58 18.60 0.4K
12:30 18.59 18.62 18.59 18.61 10.0K
12:31 18.61 18.61 18.61 18.61 4.1K
12:32 18.61 18.61 18.61 18.61 0.7K
12:33 18.61 18.68 18.61 18.68 0.8K
12:34 18.68 18.74 18.68 18.70 1.7K
12:35 18.74 18.74 18.71 18.74 0.6K
12:36 18.71 18.82 18.71 18.82 0.7K
12:37 18.82 18.82 18.82 18.82 0.3K
12:38 18.82 18.82 18.76 18.76 7.0K
12:39 18.76 18.80 18.76 18.80 5.1K
12:40 18.76 18.76 18.76 18.76 1.0K
12:41 18.76 18.77 18.74 18.74 1.3K
12:42 18.74 18.74 18.74 18.74 1.2K
12:43 18.74 18.74 18.69 18.71 1.6K
12:44 18.74 18.74 18.69 18.69 0.7K
12:45 18.69 18.73 18.69 18.73 1.3K
12:46 18.73 18.74 18.72 18.72 0.6K
12:47 18.72 18.82 18.72 18.82 1.4K
12:48 18.76 18.76 18.76 18.76 0.8K
12:49 18.76 18.76 18.76 18.76 0.3K
12:50 18.76 18.87 18.76 18.87 0.8K
12:51 18.87 18.87 18.87 18.87 0.2K
12:52 18.83 18.85 18.82 18.82 9.7K
12:53 18.82 18.82 18.82 18.82 0.7K
12:54 18.82 18.82 18.79 18.79 0.9K
12:55 18.79 18.79 18.72 18.72 1.3K
12:56 18.72 18.72 18.72 18.72 0.2K
12:57 18.76 18.76 18.76 18.76 0.2K
12:58 18.77 18.77 18.77 18.77 0.8K
12:59 18.81 18.81 18.81 18.81 0.2K
13:00 18.80 18.80 18.80 18.80 0.7K
13:01 18.85 18.86 18.85 18.86 0.7K
13:02 18.86 18.86 18.79 18.79 1.2K
13:03 18.92 18.92 18.92 18.92 1.2K
13:04 18.92 18.92 18.88 18.88 5.3K
13:05 18.88 18.88 18.88 18.88 1.7K
13:06 18.91 18.91 18.91 18.91 3.2K
13:07 18.91 18.91 18.91 18.91 0.4K
13:08 18.91 18.91 18.86 18.86 1.8K
13:09 18.86 18.86 18.84 18.84 0.2K
13:10 18.83 18.83 18.83 18.83 0.2K
13:11 18.83 18.83 18.83 18.83 1.4K
13:12 18.80 18.80 18.71 18.71 8.8K
13:13 18.70 18.71 18.70 18.71 2.1K
13:14 18.69 18.69 18.69 18.69 0.7K
13:15 18.69 18.70 18.67 18.70 2.5K
13:16 18.70 18.70 18.70 18.70 0.4K
13:17 18.70 18.70 18.70 18.70 0.9K
13:18 18.70 18.70 18.67 18.67 0.7K
13:19 18.67 18.67 18.67 18.67 0.3K
13:20 18.67 18.74 18.67 18.74 0.1K
13:21 18.74 18.74 18.73 18.73 3.7K
13:22 18.73 18.73 18.70 18.70 0.7K
13:23 18.70 18.70 18.70 18.70 0.3K
13:24 18.73 18.73 18.73 18.73 0.3K
13:25 18.73 18.73 18.73 18.73 1.0K
13:26 18.73 18.73 18.73 18.73 1.1K
13:27 18.80 18.80 18.80 18.80 3.4K
13:28 18.80 18.80 18.80 18.80 0.0K
13:29 18.80 18.87 18.80 18.87 1.5K
13:30 18.87 18.88 18.87 18.88 0.3K
13:31 18.88 18.88 18.81 18.81 3.0K
13:32 18.89 18.89 18.89 18.89 0.2K
13:33 18.83 18.86 18.83 18.86 6.9K
13:34 18.86 18.86 18.86 18.86 2.4K
13:35 18.86 18.88 18.86 18.86 1.2K
13:36 18.84 18.86 18.84 18.86 2.6K
13:37 18.86 18.86 18.86 18.86 0.2K
13:38 18.86 18.86 18.86 18.86 0.5K
13:39 18.86 18.86 18.86 18.86 0.3K
13:40 18.86 18.86 18.86 18.86 0.1K
13:41 18.86 18.92 18.86 18.92 0.2K
13:42 18.84 18.91 18.84 18.91 1.7K
13:43 18.91 18.91 18.91 18.91 0.1K
13:44 18.91 18.97 18.91 18.97 0.7K
13:45 18.97 18.97 18.97 18.97 0.4K
13:46 19.07 19.07 19.00 19.00 1.8K
13:47 19.00 19.06 19.00 19.06 0.9K
13:48 19.06 19.11 19.06 19.11 0.5K
13:49 19.11 19.11 19.11 19.11 0.2K
13:50 19.00 19.00 18.97 18.97 1.3K
13:51 18.97 19.07 18.97 19.05 1.3K
13:52 19.06 19.06 19.02 19.02 6.7K
13:53 19.06 19.06 18.98 19.02 2.4K
13:54 19.02 19.03 18.98 19.03 1.1K
13:55 19.01 19.12 19.01 19.12 1.2K
13:56 19.06 19.18 19.06 19.18 1.0K
13:57 19.18 19.18 19.18 19.18 0.0K
13:58 19.18 19.18 19.18 19.18 0.1K
13:59 19.13 19.13 19.13 19.13 0.3K
14:00 19.13 19.13 19.13 19.13 0.0K
14:01 19.06 19.06 19.06 19.06 0.1K
14:02 19.11 19.18 19.10 19.10 7.4K
14:03 19.23 19.23 19.08 19.08 0.4K
14:04 19.18 19.19 19.13 19.13 10.1K
14:05 19.13 19.20 19.13 19.20 0.5K
14:06 19.20 19.20 19.20 19.20 1.2K
14:07 19.20 19.20 19.12 19.14 1.5K
14:08 19.14 19.14 19.14 19.14 1.3K
14:09 19.10 19.10 19.06 19.10 4.0K
14:10 19.02 19.02 19.02 19.02 1.1K
14:11 18.98 19.02 18.98 19.02 0.9K
14:12 19.02 19.02 18.99 18.99 0.7K
14:13 18.99 18.99 18.98 18.98 0.7K
14:14 18.98 18.98 18.95 18.95 0.5K
14:15 18.95 18.95 18.90 18.90 1.2K
14:16 18.90 18.90 18.90 18.90 0.1K
14:17 18.90 18.94 18.90 18.94 0.3K
14:18 18.94 18.94 18.94 18.94 0.1K
14:19 18.94 18.94 18.94 18.94 0.1K
14:20 18.94 18.94 18.94 18.94 0.5K
14:21 18.94 18.94 18.94 18.94 0.3K
14:22 18.94 19.06 18.94 19.06 0.5K
14:23 19.06 19.06 19.06 19.06 0.2K
14:24 19.06 19.06 19.06 19.06 0.1K
14:25 19.06 19.08 19.06 19.08 7.3K
14:26 19.08 19.08 19.08 19.08 1.1K
14:27 19.13 19.13 19.13 19.13 0.4K
14:28 19.13 19.13 19.13 19.13 0.1K
14:29 19.13 19.13 19.13 19.13 0.1K
14:30 19.13 19.14 19.13 19.14 0.5K
14:31 19.04 19.04 19.04 19.04 1.8K
14:32 19.04 19.04 19.04 19.04 0.5K
14:33 19.04 19.12 19.04 19.08 0.9K
14:34 19.11 19.11 19.07 19.07 5.2K
14:35 19.07 19.07 19.07 19.07 1.1K
14:36 19.06 19.08 19.06 19.08 2.1K
14:37 19.06 19.15 19.06 19.15 2.1K
14:38 19.15 19.15 19.03 19.09 0.2K
14:39 19.15 19.15 19.15 19.15 0.9K
14:40 19.06 19.06 19.06 19.06 0.7K
14:41 19.07 19.11 19.06 19.06 6.6K
14:42 19.09 19.09 19.09 19.09 0.5K
14:43 19.09 19.09 19.09 19.09 0.0K
14:44 19.06 19.06 19.06 19.06 0.8K
14:45 19.06 19.12 19.06 19.12 1.6K
14:46 19.16 19.16 19.06 19.06 1.9K
14:47 19.06 19.06 19.04 19.05 1.3K
14:48 19.05 19.05 19.05 19.05 0.7K
14:49 19.05 19.05 19.05 19.05 0.1K
14:50 19.00 19.00 19.00 19.00 0.3K
14:51 19.00 19.06 19.00 19.02 1.0K
14:52 19.02 19.02 19.02 19.02 0.1K
14:53 19.02 19.02 19.02 19.02 0.3K
14:54 19.02 19.06 19.02 19.06 0.2K
14:55 19.06 19.06 19.05 19.05 1.0K
14:56 19.05 19.05 18.90 18.95 4.2K
14:57 18.95 18.95 18.95 18.95 0.1K
14:58 18.97 18.98 18.97 18.98 1.1K
14:59 19.00 19.13 19.00 19.12 1.7K
15:00 19.00 19.12 19.00 19.12 2.4K
15:01 18.91 18.91 18.91 18.91 4.0K
15:02 18.91 19.02 18.91 19.02 0.5K
15:03 19.03 19.03 19.03 19.03 0.1K
15:04 19.03 19.03 19.03 19.03 0.6K
15:05 19.03 19.08 19.02 19.08 1.4K
15:06 19.08 19.08 19.08 19.08 0.1K
15:07 19.08 19.08 19.00 19.01 1.3K
15:08 19.00 19.00 18.94 18.94 2.3K
15:09 18.94 18.94 18.94 18.94 0.4K
15:10 18.92 18.92 18.92 18.92 0.6K
15:11 18.92 18.92 18.92 18.92 0.2K
15:12 18.92 18.92 18.92 18.92 0.4K
15:13 18.92 18.92 18.88 18.88 2.2K
15:14 18.88 18.91 18.88 18.89 1.4K
15:15 18.89 18.89 18.89 18.89 0.4K
15:16 18.90 18.91 18.90 18.91 0.6K
15:17 18.85 18.85 18.85 18.85 0.3K
15:18 18.85 18.94 18.85 18.94 1.1K
15:19 18.94 18.96 18.94 18.96 0.9K
15:20 18.99 18.99 18.99 18.99 1.5K
15:21 19.01 19.02 19.01 19.02 1.1K
15:22 19.02 19.02 19.02 19.02 0.4K
15:23 19.02 19.07 18.98 18.98 2.2K
15:24 18.98 18.98 18.98 18.98 0.2K
15:25 18.98 18.98 18.95 18.95 1.8K
15:26 18.95 18.95 18.95 18.95 0.1K
15:27 18.95 18.98 18.95 18.95 1.8K
15:28 18.95 18.95 18.94 18.94 1.0K
15:29 18.96 18.96 18.91 18.91 1.3K
15:30 18.91 18.92 18.89 18.89 1.0K
15:31 18.89 18.90 18.87 18.90 7.5K
15:32 18.90 18.95 18.90 18.95 1.3K
15:33 19.03 19.03 19.03 19.03 0.3K
15:34 19.03 19.03 19.03 19.03 0.5K
15:35 19.03 19.03 18.90 18.91 3.9K
15:36 18.91 18.91 18.91 18.91 0.5K
15:37 18.91 18.91 18.91 18.91 1.1K
15:38 18.91 18.91 18.88 18.88 1.5K
15:39 18.88 18.92 18.88 18.92 1.2K
15:40 18.92 18.92 18.89 18.89 1.9K
15:41 18.89 18.91 18.89 18.91 4.9K
15:42 18.91 18.91 18.88 18.88 2.2K
15:43 18.86 18.86 18.84 18.84 2.5K
15:44 18.84 18.84 18.76 18.76 4.5K
15:45 18.76 18.76 18.76 18.76 1.7K
15:46 18.76 18.79 18.73 18.79 6.5K
15:47 18.79 18.83 18.74 18.74 1.3K
15:48 18.86 18.86 18.82 18.82 1.8K
15:49 18.82 18.82 18.79 18.79 2.2K
15:50 18.79 18.82 18.79 18.82 2.4K
15:51 18.82 18.87 18.82 18.87 0.8K
15:52 18.87 18.94 18.87 18.94 1.1K
15:53 18.92 18.92 18.92 18.92 1.9K
15:54 18.92 18.92 18.92 18.92 0.9K
15:55 18.92 18.92 18.92 18.92 0.4K
15:56 18.92 18.92 18.85 18.91 2.1K
15:57 18.91 18.91 18.89 18.89 2.2K
15:58 18.89 18.94 18.89 18.92 8.4K
15:59 18.93 18.93 18.91 18.93 9.0K
16:00 18.93 18.95 18.91 18.93 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据