Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.63 28.63 28.56 28.56 9.6K
09:31 28.55 28.55 28.55 28.55 8.0K
09:32 28.51 28.51 28.51 28.51 6.3K
09:35 28.50 28.50 28.50 28.50 3.5K
09:36 28.51 28.51 28.51 28.51 0.3K
09:38 28.50 28.50 28.50 28.50 0.1K
09:42 28.45 28.45 28.45 28.45 1.0K
09:43 28.45 28.45 28.45 28.45 10.5K
09:46 28.40 28.40 28.40 28.40 2.2K
09:47 28.40 28.40 28.40 28.40 2.8K
09:48 28.40 28.43 28.40 28.43 8.4K
09:50 28.41 28.41 28.41 28.41 0.4K
09:51 28.41 28.41 28.41 28.41 4.7K
09:52 28.38 28.38 28.38 28.38 4.0K
09:54 28.39 28.39 28.39 28.39 4.9K
09:55 28.40 28.40 28.40 28.40 8.0K
09:57 28.41 28.41 28.41 28.41 2.2K
09:59 28.40 28.40 28.40 28.40 0.1K
10:00 28.39 28.39 28.39 28.39 3.4K
10:01 28.37 28.38 28.37 28.38 4.4K
10:02 28.38 28.39 28.38 28.39 0.7K
10:03 28.39 28.40 28.39 28.39 5.0K
10:04 28.39 28.39 28.39 28.39 0.5K
10:05 28.39 28.39 28.38 28.38 0.2K
10:06 28.39 28.39 28.39 28.39 0.3K
10:07 28.40 28.40 28.40 28.40 2.2K
10:08 28.42 28.42 28.42 28.42 0.1K
10:09 28.41 28.41 28.40 28.40 7.2K
10:11 28.41 28.41 28.41 28.41 1.4K
10:12 28.41 28.41 28.41 28.41 0.9K
10:13 28.41 28.41 28.40 28.40 6.6K
10:14 28.40 28.40 28.39 28.39 12.4K
10:16 28.40 28.40 28.39 28.39 0.7K
10:17 28.39 28.39 28.39 28.39 0.1K
10:18 28.37 28.37 28.37 28.37 0.5K
10:20 28.37 28.37 28.37 28.37 0.1K
10:21 28.38 28.39 28.38 28.39 9.1K
10:22 28.38 28.38 28.38 28.38 1.0K
10:24 28.40 28.40 28.39 28.39 4.2K
10:25 28.39 28.39 28.39 28.39 0.7K
10:26 28.39 28.39 28.39 28.39 0.2K
10:28 28.41 28.41 28.41 28.41 0.3K
10:29 28.41 28.42 28.41 28.42 2.1K
10:30 28.41 28.42 28.41 28.42 1.6K
10:33 28.41 28.41 28.41 28.41 0.7K
10:35 28.41 28.41 28.41 28.41 0.9K
10:37 28.43 28.43 28.43 28.43 1.0K
10:38 28.43 28.43 28.43 28.43 0.6K
10:39 28.43 28.43 28.43 28.43 1.9K
10:40 28.43 28.43 28.43 28.43 0.3K
10:41 28.44 28.44 28.44 28.44 1.2K
10:42 28.45 28.45 28.45 28.45 1.6K
10:43 28.45 28.45 28.45 28.45 2.5K
10:44 28.44 28.45 28.44 28.45 3.0K
10:45 28.46 28.46 28.46 28.46 0.3K
10:47 28.46 28.46 28.46 28.46 2.9K
10:48 28.46 28.46 28.46 28.46 0.2K
10:49 28.46 28.46 28.46 28.46 0.7K
10:50 28.45 28.45 28.45 28.45 1.0K
10:51 28.47 28.47 28.47 28.47 10.0K
10:52 28.48 28.48 28.48 28.48 0.5K
10:54 28.47 28.47 28.47 28.47 1.7K
10:55 28.47 28.47 28.47 28.47 0.4K
10:58 28.48 28.48 28.48 28.48 0.5K
11:00 28.49 28.49 28.49 28.49 4.0K
11:03 28.51 28.51 28.51 28.51 0.8K
11:04 28.50 28.50 28.50 28.50 0.4K
11:05 28.49 28.50 28.49 28.50 0.8K
11:06 28.51 28.51 28.50 28.50 1.0K
11:08 28.50 28.50 28.50 28.50 6.5K
11:10 28.51 28.51 28.51 28.51 6.7K
11:11 28.52 28.52 28.51 28.51 1.2K
11:12 28.51 28.51 28.51 28.51 0.6K
11:15 28.49 28.49 28.49 28.49 0.5K
11:16 28.49 28.49 28.49 28.49 7.3K
11:18 28.49 28.49 28.49 28.49 0.8K
11:19 28.49 28.49 28.49 28.49 0.3K
11:21 28.50 28.50 28.49 28.50 3.7K
11:22 28.50 28.50 28.50 28.50 4.4K
11:24 28.51 28.51 28.51 28.51 0.7K
11:27 28.51 28.51 28.50 28.50 2.5K
11:29 28.51 28.52 28.51 28.52 1.8K
11:30 28.51 28.51 28.51 28.51 0.9K
11:31 28.51 28.51 28.50 28.50 2.2K
11:32 28.50 28.50 28.50 28.50 1.6K
11:33 28.49 28.49 28.49 28.49 0.8K
11:34 28.49 28.49 28.48 28.48 8.5K
11:35 28.49 28.49 28.48 28.49 7.5K
11:36 28.49 28.49 28.49 28.49 3.1K
11:38 28.47 28.47 28.47 28.47 0.5K
11:39 28.48 28.48 28.48 28.48 0.3K
11:40 28.47 28.47 28.47 28.47 6.1K
11:41 28.47 28.47 28.47 28.47 0.7K
11:43 28.48 28.48 28.48 28.48 0.4K
11:45 28.46 28.46 28.46 28.46 2.1K
11:46 28.46 28.46 28.46 28.46 1.7K
11:49 28.46 28.46 28.46 28.46 10.6K
11:50 28.46 28.47 28.45 28.47 2.0K
11:53 28.46 28.46 28.46 28.46 3.1K
11:54 28.47 28.47 28.46 28.46 0.7K
11:55 28.47 28.47 28.47 28.47 1.3K
11:58 28.45 28.45 28.45 28.45 1.2K
12:02 28.46 28.46 28.46 28.46 0.9K
12:03 28.46 28.46 28.46 28.46 0.3K
12:05 28.46 28.46 28.46 28.46 0.6K
12:06 28.46 28.46 28.45 28.45 2.1K
12:08 28.44 28.44 28.44 28.44 3.2K
12:10 28.44 28.44 28.44 28.44 11.0K
12:15 28.45 28.45 28.45 28.45 1.0K
12:16 28.44 28.45 28.44 28.44 1.5K
12:17 28.45 28.45 28.44 28.44 18.5K
12:18 28.44 28.44 28.44 28.44 3.6K
12:19 28.44 28.44 28.44 28.44 1.6K
12:20 28.44 28.45 28.44 28.44 7.4K
12:25 28.45 28.46 28.45 28.46 2.7K
12:26 28.45 28.45 28.45 28.45 0.5K
12:27 28.45 28.45 28.44 28.44 4.4K
12:28 28.45 28.45 28.45 28.45 0.5K
12:29 28.45 28.46 28.45 28.46 1.2K
12:30 28.46 28.46 28.46 28.46 0.2K
12:32 28.46 28.46 28.46 28.46 0.9K
12:35 28.46 28.46 28.46 28.46 0.2K
12:36 28.47 28.47 28.47 28.47 0.1K
12:37 28.46 28.46 28.44 28.45 1.6K
12:38 28.44 28.45 28.44 28.45 1.2K
12:39 28.46 28.46 28.46 28.46 0.2K
12:41 28.45 28.46 28.45 28.46 2.2K
12:45 28.45 28.45 28.44 28.44 1.0K
12:46 28.44 28.44 28.44 28.44 2.4K
12:47 28.44 28.45 28.44 28.45 2.0K
12:50 28.45 28.45 28.45 28.45 6.9K
12:52 28.46 28.46 28.46 28.46 1.4K
12:53 28.46 28.47 28.46 28.47 1.6K
12:57 28.46 28.46 28.46 28.46 1.0K
12:58 28.46 28.46 28.46 28.46 0.3K
13:00 28.47 28.47 28.47 28.47 4.0K
13:01 28.47 28.47 28.46 28.46 2.9K
13:03 28.46 28.46 28.46 28.46 1.6K
13:05 28.46 28.46 28.46 28.46 1.6K
13:06 28.45 28.45 28.45 28.45 0.7K
13:07 28.45 28.45 28.45 28.45 2.1K
13:08 28.46 28.46 28.46 28.46 1.1K
13:14 28.46 28.46 28.46 28.46 2.1K
13:15 28.47 28.47 28.47 28.47 0.1K
13:21 28.48 28.48 28.48 28.48 1.1K
13:22 28.49 28.49 28.49 28.49 0.7K
13:25 28.49 28.49 28.49 28.49 1.0K
13:26 28.48 28.49 28.48 28.49 8.2K
13:27 28.49 28.49 28.49 28.49 0.8K
13:29 28.48 28.49 28.48 28.49 4.0K
13:30 28.49 28.49 28.49 28.49 4.6K
13:33 28.49 28.49 28.49 28.49 0.5K
13:34 28.49 28.49 28.49 28.49 2.8K
13:35 28.48 28.48 28.48 28.48 0.3K
13:36 28.48 28.48 28.48 28.48 1.4K
13:37 28.48 28.48 28.48 28.48 0.5K
13:38 28.48 28.48 28.48 28.48 2.3K
13:39 28.48 28.48 28.48 28.48 1.0K
13:40 28.47 28.47 28.47 28.47 0.3K
13:41 28.47 28.47 28.47 28.47 1.1K
13:42 28.47 28.47 28.47 28.47 0.3K
13:45 28.48 28.48 28.48 28.48 0.3K
13:46 28.47 28.47 28.47 28.47 0.5K
13:47 28.47 28.47 28.47 28.47 3.0K
13:48 28.47 28.47 28.47 28.47 0.6K
13:49 28.46 28.47 28.46 28.47 1.5K
13:51 28.46 28.46 28.46 28.46 3.5K
13:52 28.45 28.45 28.44 28.44 0.4K
13:53 28.45 28.45 28.45 28.45 0.3K
13:55 28.45 28.45 28.45 28.45 8.8K
13:56 28.45 28.45 28.44 28.44 1.0K
13:58 28.44 28.44 28.44 28.44 0.6K
13:59 28.44 28.45 28.44 28.45 1.3K
14:02 28.44 28.44 28.44 28.44 2.9K
14:03 28.44 28.44 28.44 28.44 2.7K
14:05 28.44 28.44 28.44 28.44 1.7K
14:06 28.45 28.46 28.45 28.46 2.2K
14:08 28.45 28.45 28.45 28.45 1.0K
14:09 28.45 28.46 28.45 28.46 2.2K
14:10 28.46 28.46 28.46 28.46 0.3K
14:11 28.47 28.47 28.47 28.47 1.9K
14:12 28.47 28.47 28.47 28.47 1.8K
14:17 28.50 28.50 28.50 28.50 0.7K
14:18 28.50 28.50 28.50 28.50 0.4K
14:19 28.51 28.51 28.51 28.51 0.2K
14:20 28.51 28.51 28.51 28.51 3.0K
14:23 28.51 28.51 28.51 28.51 2.3K
14:24 28.51 28.51 28.51 28.51 0.2K
14:25 28.52 28.52 28.52 28.52 0.4K
14:26 28.52 28.52 28.52 28.52 0.7K
14:29 28.52 28.52 28.52 28.52 0.9K
14:31 28.53 28.53 28.53 28.53 3.0K
14:32 28.53 28.54 28.53 28.54 2.8K
14:34 28.53 28.53 28.53 28.53 2.0K
14:35 28.53 28.53 28.53 28.53 1.3K
14:38 28.53 28.53 28.53 28.53 0.5K
14:43 28.53 28.53 28.53 28.53 3.3K
14:44 28.54 28.54 28.54 28.54 5.3K
14:45 28.54 28.54 28.54 28.54 0.6K
14:46 28.55 28.55 28.55 28.55 0.2K
14:47 28.55 28.55 28.55 28.55 0.7K
14:48 28.55 28.55 28.55 28.55 0.1K
14:49 28.54 28.54 28.54 28.54 0.5K
14:50 28.55 28.55 28.54 28.54 6.6K
14:52 28.56 28.56 28.55 28.55 0.5K
14:53 28.54 28.54 28.53 28.53 0.5K
14:54 28.54 28.54 28.54 28.54 0.6K
14:58 28.55 28.55 28.55 28.55 1.3K
14:59 28.55 28.55 28.55 28.55 0.6K
15:00 28.54 28.54 28.54 28.54 2.6K
15:01 28.54 28.55 28.54 28.55 3.0K
15:02 28.54 28.54 28.54 28.54 0.9K
15:03 28.55 28.55 28.54 28.54 0.5K
15:05 28.54 28.54 28.54 28.54 0.4K
15:06 28.54 28.54 28.53 28.53 9.5K
15:08 28.53 28.53 28.53 28.53 0.2K
15:09 28.53 28.53 28.52 28.52 2.4K
15:10 28.52 28.52 28.52 28.52 59.6K
15:11 28.50 28.51 28.50 28.51 3.9K
15:12 28.50 28.50 28.50 28.50 1.8K
15:13 28.50 28.51 28.50 28.50 1.6K
15:14 28.51 28.51 28.51 28.51 2.1K
15:15 28.51 28.51 28.50 28.51 1.7K
15:16 28.52 28.52 28.52 28.52 2.7K
15:18 28.53 28.53 28.53 28.53 0.9K
15:19 28.52 28.52 28.52 28.52 7.8K
15:20 28.52 28.52 28.52 28.52 0.9K
15:21 28.52 28.52 28.52 28.52 1.9K
15:22 28.51 28.51 28.51 28.51 0.2K
15:23 28.51 28.52 28.50 28.50 4.4K
15:24 28.52 28.52 28.52 28.52 2.3K
15:25 28.51 28.51 28.51 28.51 0.1K
15:26 28.51 28.51 28.51 28.51 7.1K
15:28 28.51 28.51 28.51 28.51 4.7K
15:31 28.52 28.52 28.52 28.52 3.2K
15:32 28.52 28.52 28.52 28.52 8.5K
15:33 28.51 28.51 28.51 28.51 2.5K
15:34 28.50 28.50 28.50 28.50 0.4K
15:35 28.51 28.51 28.51 28.51 3.0K
15:37 28.51 28.51 28.51 28.51 0.2K
15:38 28.51 28.51 28.51 28.51 1.8K
15:41 28.51 28.51 28.51 28.51 0.3K
15:42 28.53 28.53 28.52 28.52 2.8K
15:43 28.53 28.54 28.53 28.54 11.9K
15:45 28.54 28.54 28.54 28.54 2.2K
15:48 28.56 28.56 28.56 28.56 7.1K
15:49 28.56 28.56 28.55 28.55 12.0K
15:50 28.55 28.55 28.55 28.55 10.9K
15:51 28.55 28.55 28.55 28.55 3.9K
15:52 28.56 28.56 28.55 28.55 1.4K
15:53 28.56 28.57 28.56 28.57 15.0K
15:54 28.58 28.58 28.57 28.57 15.3K
15:55 28.60 28.60 28.59 28.59 10.4K
15:57 28.59 28.59 28.58 28.58 1.5K
15:58 28.58 28.58 28.57 28.57 1.4K
15:59 28.59 28.59 28.58 28.58 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据