41.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 35.38 | 35.45 | 35.17 | 35.26 | 2.9M |
| 2024-12-30 | 35.31 | 35.44 | 35.05 | 35.29 | 3.3M |
| 2024-12-27 | 35.76 | 35.81 | 35.48 | 35.67 | 2.5M |
| 2024-12-26 | 35.76 | 35.99 | 35.73 | 35.90 | 1.7M |
| 2024-12-24 | 35.85 | 36.06 | 35.77 | 36.06 | 1.2M |
| 2024-12-23 | 35.58 | 35.82 | 35.41 | 35.78 | 2.5M |
| 2024-12-20 | 35.05 | 35.86 | 35.05 | 35.60 | 2.8M |
| 2024-12-19 | 35.40 | 35.53 | 35.15 | 35.16 | 3.9M |
| 2024-12-18 | 36.16 | 36.20 | 35.14 | 35.17 | 2.2M |
| 2024-12-17 | 36.27 | 36.27 | 36.10 | 36.16 | 2.2M |
| 2024-12-16 | 36.44 | 36.53 | 36.33 | 36.36 | 2.0M |
| 2024-12-13 | 36.35 | 36.40 | 36.25 | 36.32 | 1.8M |
| 2024-12-12 | 36.40 | 36.41 | 36.19 | 36.20 | 2.8M |
| 2024-12-11 | 36.58 | 36.58 | 36.40 | 36.42 | 1.6M |
| 2024-12-10 | 36.53 | 36.53 | 36.34 | 36.41 | 1.6M |
| 2024-12-09 | 36.72 | 36.77 | 36.49 | 36.53 | 1.4M |
| 2024-12-06 | 36.74 | 36.76 | 36.58 | 36.67 | 1.6M |
| 2024-12-05 | 36.96 | 36.97 | 36.64 | 36.65 | 1.6M |
| 2024-12-04 | 36.96 | 36.96 | 36.78 | 36.93 | 2.0M |
| 2024-12-03 | 36.94 | 36.96 | 36.79 | 36.84 | 2.3M |
| 2024-12-02 | 36.99 | 37.04 | 36.81 | 36.91 | 1.7M |
| 2024-11-29 | 36.85 | 37.08 | 36.85 | 37.04 | 0.7M |
| 2024-11-27 | 36.97 | 37.03 | 36.79 | 36.81 | 1.5M |
| 2024-11-26 | 36.89 | 36.94 | 36.68 | 36.91 | 1.9M |
| 2024-11-25 | 36.75 | 36.95 | 36.70 | 36.86 | 1.8M |
| 2024-11-22 | 36.39 | 36.59 | 36.37 | 36.58 | 2.1M |
| 2024-11-21 | 36.30 | 36.44 | 36.07 | 36.36 | 2.6M |
| 2024-11-20 | 36.09 | 36.19 | 35.88 | 36.17 | 2.1M |
| 2024-11-19 | 35.96 | 36.11 | 35.80 | 36.04 | 1.6M |
| 2024-11-18 | 36.00 | 36.17 | 35.93 | 36.11 | 1.6M |
| 2024-11-15 | 36.16 | 36.24 | 35.89 | 35.97 | 3.2M |
| 2024-11-14 | 36.60 | 36.60 | 36.24 | 36.30 | 1.8M |
| 2024-11-13 | 36.67 | 36.72 | 36.56 | 36.60 | 2.0M |
| 2024-11-12 | 36.95 | 36.98 | 36.56 | 36.65 | 1.9M |
| 2024-11-11 | 37.07 | 37.13 | 36.94 | 36.98 | 1.4M |
| 2024-11-08 | 36.95 | 37.14 | 36.91 | 37.05 | 1.6M |
| 2024-11-07 | 37.02 | 37.08 | 36.86 | 36.93 | 2.0M |
| 2024-11-06 | 36.95 | 36.97 | 36.59 | 36.92 | 2.6M |
| 2024-11-05 | 35.86 | 36.07 | 35.77 | 36.07 | 1.5M |
| 2024-11-04 | 36.01 | 36.05 | 35.76 | 35.85 | 1.4M |
| 2024-11-01 | 36.09 | 36.27 | 35.91 | 35.93 | 1.5M |
| 2024-10-31 | 36.26 | 36.28 | 35.95 | 35.95 | 1.7M |
| 2024-10-30 | 36.37 | 36.55 | 36.34 | 36.40 | 1.7M |
| 2024-10-29 | 36.31 | 36.40 | 36.18 | 36.34 | 1.5M |
| 2024-10-28 | 36.46 | 36.47 | 36.34 | 36.43 | 1.2M |
| 2024-10-25 | 36.52 | 36.59 | 36.20 | 36.26 | 1.4M |
| 2024-10-24 | 36.63 | 36.63 | 36.17 | 36.27 | 1.8M |
| 2024-10-23 | 36.69 | 36.75 | 36.39 | 36.55 | 1.3M |
| 2024-10-22 | 36.65 | 36.83 | 36.54 | 36.77 | 1.4M |
| 2024-10-21 | 37.00 | 37.00 | 36.67 | 36.78 | 1.3M |
| 2024-10-18 | 37.00 | 37.06 | 36.88 | 37.02 | 1.1M |
| 2024-10-17 | 37.13 | 37.13 | 36.90 | 36.95 | 1.3M |
| 2024-10-16 | 36.88 | 36.99 | 36.81 | 36.95 | 1.1M |
| 2024-10-15 | 37.05 | 37.09 | 36.82 | 36.85 | 1.8M |
| 2024-10-14 | 36.92 | 37.17 | 36.84 | 37.12 | 1.2M |
| 2024-10-11 | 36.63 | 36.89 | 36.57 | 36.87 | 1.4M |
| 2024-10-10 | 36.61 | 36.66 | 36.48 | 36.56 | 1.6M |
| 2024-10-09 | 36.31 | 36.68 | 36.25 | 36.65 | 1.8M |
| 2024-10-08 | 36.32 | 36.38 | 36.21 | 36.35 | 1.5M |
| 2024-10-07 | 36.41 | 36.46 | 36.14 | 36.25 | 1.3M |
| 2024-10-04 | 36.37 | 36.50 | 36.16 | 36.50 | 2.1M |
| 2024-10-03 | 36.13 | 36.20 | 35.97 | 36.09 | 1.9M |
| 2024-10-02 | 36.30 | 36.35 | 36.11 | 36.26 | 1.6M |
| 2024-10-01 | 36.40 | 36.43 | 36.10 | 36.26 | 2.3M |
| 2024-09-30 | 36.33 | 36.47 | 36.08 | 36.44 | 2.1M |
| 2024-09-27 | 36.56 | 36.69 | 36.45 | 36.48 | 1.4M |
| 2024-09-26 | 36.47 | 36.49 | 36.34 | 36.43 | 2.0M |
| 2024-09-25 | 36.45 | 36.49 | 36.22 | 36.28 | 1.5M |
| 2024-09-24 | 36.49 | 36.49 | 36.32 | 36.44 | 1.6M |
| 2024-09-23 | 36.33 | 36.41 | 36.25 | 36.39 | 1.4M |
| 2024-09-20 | 36.10 | 36.27 | 36.06 | 36.21 | 1.2M |
| 2024-09-19 | 36.31 | 36.37 | 36.04 | 36.26 | 1.8M |
| 2024-09-18 | 35.86 | 36.16 | 35.72 | 35.76 | 2.4M |
| 2024-09-17 | 35.84 | 35.94 | 35.61 | 35.79 | 1.6M |
| 2024-09-16 | 35.68 | 35.77 | 35.53 | 35.76 | 1.2M |
| 2024-09-13 | 35.37 | 35.65 | 35.35 | 35.61 | 1.7M |
| 2024-09-12 | 35.09 | 35.31 | 34.92 | 35.31 | 1.9M |
| 2024-09-11 | 34.85 | 35.06 | 34.26 | 35.02 | 1.5M |
| 2024-09-10 | 34.98 | 35.01 | 34.61 | 34.90 | 1.0M |
| 2024-09-09 | 34.80 | 35.02 | 34.67 | 34.90 | 1.2M |
| 2024-09-06 | 34.96 | 35.15 | 34.48 | 34.52 | 1.4M |
| 2024-09-05 | 35.24 | 35.28 | 34.80 | 34.95 | 1.8M |
| 2024-09-04 | 35.10 | 35.33 | 35.09 | 35.21 | 1.3M |
| 2024-09-03 | 35.61 | 35.64 | 35.01 | 35.12 | 1.6M |
| 2024-08-30 | 35.63 | 35.78 | 35.36 | 35.76 | 1.3M |
| 2024-08-29 | 35.50 | 35.75 | 35.36 | 35.52 | 2.1M |
| 2024-08-28 | 35.34 | 35.47 | 35.17 | 35.35 | 1.6M |
| 2024-08-27 | 35.38 | 35.43 | 35.29 | 35.42 | 1.3M |
| 2024-08-26 | 35.51 | 35.54 | 35.33 | 35.39 | 1.1M |
| 2024-08-23 | 35.24 | 35.46 | 35.17 | 35.42 | 1.2M |
| 2024-08-22 | 35.25 | 35.29 | 34.94 | 35.03 | 1.5M |
| 2024-08-21 | 35.12 | 35.24 | 35.01 | 35.16 | 2.1M |
| 2024-08-20 | 35.11 | 35.13 | 34.96 | 35.00 | 1.3M |
| 2024-08-19 | 34.91 | 35.14 | 34.88 | 35.13 | 1.5M |
| 2024-08-16 | 34.83 | 34.91 | 34.73 | 34.86 | 1.1M |
| 2024-08-15 | 34.63 | 34.90 | 34.59 | 34.88 | 1.4M |
| 2024-08-14 | 34.32 | 34.42 | 34.21 | 34.36 | 1.8M |
| 2024-08-13 | 34.05 | 34.31 | 33.96 | 34.29 | 1.5M |
| 2024-08-12 | 33.99 | 34.08 | 33.78 | 33.89 | 1.7M |
| 2024-08-09 | 33.86 | 34.03 | 33.70 | 33.96 | 1.4M |
| 2024-08-08 | 33.46 | 33.93 | 33.44 | 33.86 | 1.9M |
| 2024-08-07 | 33.76 | 33.95 | 33.20 | 33.21 | 1.8M |
| 2024-08-06 | 33.41 | 33.86 | 33.12 | 33.44 | 2.0M |
| 2024-08-05 | 32.96 | 33.46 | 32.83 | 33.20 | 2.5M |
| 2024-08-02 | 34.21 | 34.30 | 33.63 | 33.98 | 1.9M |
| 2024-08-01 | 35.11 | 35.22 | 34.44 | 34.60 | 2.3M |
| 2024-07-31 | 34.93 | 35.28 | 34.86 | 35.02 | 2.6M |
| 2024-07-30 | 34.71 | 34.91 | 34.62 | 34.79 | 2.2M |
| 2024-07-29 | 34.66 | 34.72 | 34.50 | 34.64 | 1.4M |
| 2024-07-26 | 34.32 | 34.75 | 34.31 | 34.58 | 2.2M |
| 2024-07-25 | 34.01 | 34.55 | 33.99 | 34.11 | 3.9M |
| 2024-07-24 | 34.28 | 34.33 | 33.86 | 33.89 | 1.7M |
| 2024-07-23 | 34.42 | 34.57 | 34.32 | 34.41 | 1.6M |
| 2024-07-22 | 34.20 | 34.32 | 34.05 | 34.31 | 1.3M |
| 2024-07-19 | 34.19 | 34.23 | 33.92 | 33.98 | 0.8M |
| 2024-07-18 | 34.34 | 34.61 | 34.09 | 34.18 | 2.2M |
| 2024-07-17 | 34.37 | 34.56 | 34.30 | 34.31 | 1.5M |
| 2024-07-16 | 34.13 | 34.56 | 34.12 | 34.55 | 1.6M |
| 2024-07-15 | 34.04 | 34.17 | 33.96 | 34.02 | 1.1M |
| 2024-07-12 | 33.90 | 34.13 | 33.87 | 33.93 | 1.3M |
| 2024-07-11 | 33.71 | 33.87 | 33.71 | 33.83 | 2.4M |
| 2024-07-10 | 33.40 | 33.71 | 33.38 | 33.70 | 1.7M |
| 2024-07-09 | 33.40 | 33.47 | 33.32 | 33.35 | 1.2M |
| 2024-07-08 | 33.38 | 33.48 | 33.30 | 33.37 | 1.2M |
| 2024-07-05 | 33.29 | 33.34 | 33.13 | 33.32 | 1.2M |
| 2024-07-03 | 33.16 | 33.30 | 33.14 | 33.24 | 1.6M |
| 2024-07-02 | 32.90 | 33.12 | 32.86 | 33.12 | 1.9M |
| 2024-07-01 | 33.09 | 33.19 | 32.88 | 32.96 | 2.1M |
| 2024-06-28 | 33.12 | 33.26 | 32.88 | 33.00 | 1.5M |
| 2024-06-27 | 33.23 | 33.25 | 33.05 | 33.16 | 2.0M |
| 2024-06-26 | 33.11 | 33.25 | 33.01 | 33.21 | 1.5M |
| 2024-06-25 | 33.35 | 33.35 | 33.13 | 33.20 | 1.3M |
| 2024-06-24 | 33.31 | 33.56 | 33.31 | 33.33 | 1.3M |
| 2024-06-21 | 33.32 | 33.32 | 33.14 | 33.23 | 1.2M |
| 2024-06-20 | 33.34 | 33.38 | 33.22 | 33.32 | 1.4M |
| 2024-06-18 | 33.32 | 33.41 | 33.27 | 33.34 | 1.4M |
| 2024-06-17 | 33.03 | 33.41 | 32.98 | 33.35 | 2.1M |
| 2024-06-14 | 32.96 | 33.04 | 32.79 | 33.03 | 1.3M |
| 2024-06-13 | 33.30 | 33.30 | 32.94 | 33.08 | 1.8M |
| 2024-06-12 | 33.22 | 33.30 | 33.03 | 33.10 | 1.9M |
| 2024-06-11 | 32.91 | 32.91 | 32.66 | 32.89 | 1.3M |
| 2024-06-10 | 32.88 | 33.00 | 32.85 | 33.00 | 1.4M |
| 2024-06-07 | 32.87 | 33.09 | 32.79 | 32.92 | 1.7M |
| 2024-06-06 | 32.96 | 33.00 | 32.82 | 32.94 | 1.3M |
| 2024-06-05 | 32.77 | 32.98 | 32.64 | 32.98 | 2.1M |
| 2024-06-04 | 32.59 | 32.68 | 32.42 | 32.62 | 2.3M |
| 2024-06-03 | 32.96 | 32.96 | 32.39 | 32.67 | 1.8M |
| 2024-05-31 | 32.66 | 32.86 | 32.34 | 32.86 | 2.4M |
| 2024-05-30 | 32.56 | 32.68 | 32.52 | 32.61 | 1.5M |
| 2024-05-29 | 32.75 | 32.75 | 32.57 | 32.59 | 1.7M |
| 2024-05-28 | 33.11 | 33.12 | 32.84 | 33.00 | 1.5M |
| 2024-05-24 | 32.95 | 33.15 | 32.91 | 33.09 | 1.1M |
| 2024-05-23 | 33.27 | 33.27 | 32.73 | 32.83 | 1.5M |
| 2024-05-22 | 33.22 | 33.28 | 33.05 | 33.14 | 1.7M |
| 2024-05-21 | 33.20 | 33.32 | 33.16 | 33.29 | 2.8M |
| 2024-05-20 | 33.23 | 33.40 | 33.23 | 33.26 | 7.8M |
| 2024-05-17 | 33.20 | 33.23 | 33.11 | 33.21 | 0.9M |
| 2024-05-16 | 33.33 | 33.38 | 33.16 | 33.18 | 1.7M |
| 2024-05-15 | 33.17 | 33.38 | 33.06 | 33.37 | 1.7M |
| 2024-05-14 | 32.89 | 33.04 | 32.82 | 33.01 | 1.4M |
| 2024-05-13 | 32.98 | 33.00 | 32.79 | 32.81 | 1.6M |
| 2024-05-10 | 32.93 | 33.00 | 32.82 | 32.89 | 2.1M |
| 2024-05-09 | 32.68 | 32.83 | 32.62 | 32.81 | 1.9M |
| 2024-05-08 | 32.60 | 32.74 | 32.52 | 32.71 | 1.8M |
| 2024-05-07 | 32.75 | 32.78 | 32.61 | 32.64 | 1.5M |
| 2024-05-06 | 32.40 | 32.58 | 32.37 | 32.58 | 1.5M |
| 2024-05-03 | 32.21 | 32.28 | 32.03 | 32.22 | 1.4M |
| 2024-05-02 | 31.75 | 31.88 | 31.48 | 31.80 | 1.4M |
| 2024-05-01 | 31.64 | 32.02 | 31.56 | 31.58 | 1.8M |
| 2024-04-30 | 32.14 | 32.21 | 31.72 | 31.73 | 1.3M |
| 2024-04-29 | 32.23 | 32.35 | 32.17 | 32.35 | 1.4M |
| 2024-04-26 | 32.02 | 32.18 | 32.00 | 32.11 | 1.3M |
| 2024-04-25 | 31.64 | 32.01 | 31.55 | 31.94 | 2.1M |
| 2024-04-24 | 31.94 | 31.94 | 31.67 | 31.88 | 1.7M |
| 2024-04-23 | 31.56 | 31.93 | 31.50 | 31.90 | 2.8M |
| 2024-04-22 | 31.23 | 31.52 | 31.15 | 31.36 | 1.4M |
| 2024-04-19 | 31.22 | 31.35 | 31.03 | 31.10 | 1.6M |
| 2024-04-18 | 31.40 | 31.57 | 31.17 | 31.20 | 1.8M |
| 2024-04-17 | 31.60 | 31.64 | 31.18 | 31.29 | 1.6M |
| 2024-04-16 | 31.50 | 31.60 | 31.33 | 31.46 | 1.5M |
| 2024-04-15 | 32.09 | 32.16 | 31.41 | 31.50 | 2.0M |
| 2024-04-12 | 32.06 | 32.12 | 31.69 | 31.80 | 1.4M |
| 2024-04-11 | 32.23 | 32.41 | 31.97 | 32.30 | 1.2M |
| 2024-04-10 | 32.05 | 32.24 | 32.00 | 32.13 | 1.7M |
| 2024-04-09 | 32.62 | 32.62 | 32.14 | 32.46 | 1.6M |
| 2024-04-08 | 32.52 | 32.55 | 32.42 | 32.49 | 1.2M |
| 2024-04-05 | 32.13 | 32.53 | 32.10 | 32.44 | 1.5M |
| 2024-04-04 | 32.67 | 32.74 | 32.02 | 32.06 | 1.8M |
| 2024-04-03 | 32.22 | 32.50 | 32.22 | 32.42 | 1.5M |
| 2024-04-02 | 32.31 | 32.32 | 32.17 | 32.27 | 1.5M |
| 2024-04-01 | 32.56 | 32.61 | 32.43 | 32.50 | 1.6M |
| 2024-03-28 | 32.51 | 32.56 | 32.43 | 32.50 | 3.1M |
| 2024-03-27 | 32.37 | 32.58 | 32.29 | 32.58 | 1.3M |
| 2024-03-26 | 32.34 | 32.38 | 32.17 | 32.18 | 1.2M |
| 2024-03-25 | 32.27 | 32.32 | 32.20 | 32.24 | 1.0M |
| 2024-03-22 | 32.45 | 32.54 | 32.31 | 32.33 | 1.0M |
| 2024-03-21 | 32.41 | 32.60 | 32.41 | 32.47 | 1.2M |
| 2024-03-20 | 31.84 | 32.20 | 31.78 | 32.16 | 1.4M |
| 2024-03-19 | 31.63 | 31.87 | 31.61 | 31.86 | 1.2M |
| 2024-03-18 | 31.68 | 31.76 | 31.63 | 31.66 | 0.9M |
| 2024-03-15 | 31.48 | 31.66 | 31.47 | 31.56 | 1.2M |
| 2024-03-14 | 31.82 | 31.82 | 31.50 | 31.68 | 1.2M |
| 2024-03-13 | 31.76 | 31.85 | 31.67 | 31.76 | 1.9M |
| 2024-03-12 | 31.67 | 31.80 | 31.52 | 31.77 | 1.2M |
| 2024-03-11 | 31.51 | 31.59 | 31.31 | 31.58 | 1.5M |
| 2024-03-08 | 31.84 | 31.97 | 31.57 | 31.60 | 1.4M |
| 2024-03-07 | 31.63 | 31.84 | 31.63 | 31.81 | 1.6M |
| 2024-03-06 | 31.47 | 31.60 | 31.35 | 31.41 | 1.8M |
| 2024-03-05 | 31.46 | 31.55 | 31.11 | 31.24 | 1.4M |
| 2024-03-04 | 31.49 | 31.66 | 31.46 | 31.57 | 1.3M |
| 2024-03-01 | 31.19 | 31.55 | 31.18 | 31.53 | 1.1M |
| 2024-02-29 | 31.18 | 31.22 | 30.98 | 31.14 | 1.2M |
| 2024-02-28 | 31.00 | 31.08 | 30.95 | 31.02 | 1.1M |
| 2024-02-27 | 31.03 | 31.09 | 30.97 | 31.08 | 1.5M |
| 2024-02-26 | 31.11 | 31.11 | 30.96 | 30.97 | 1.1M |
| 2024-02-23 | 31.03 | 31.13 | 31.02 | 31.05 | 1.1M |
| 2024-02-22 | 30.78 | 31.05 | 30.72 | 30.99 | 1.6M |
| 2024-02-21 | 30.30 | 30.51 | 30.29 | 30.51 | 1.1M |
| 2024-02-20 | 30.40 | 30.44 | 30.32 | 30.39 | 1.3M |
| 2024-02-16 | 30.60 | 30.68 | 30.45 | 30.49 | 1.1M |
| 2024-02-15 | 30.46 | 30.70 | 30.46 | 30.67 | 1.5M |
| 2024-02-14 | 30.28 | 30.38 | 30.12 | 30.36 | 1.8M |
| 2024-02-13 | 30.16 | 30.19 | 29.86 | 30.06 | 2.3M |
| 2024-02-12 | 30.45 | 30.68 | 30.43 | 30.55 | 1.1M |
| 2024-02-09 | 30.37 | 30.43 | 30.29 | 30.43 | 1.4M |
| 2024-02-08 | 30.41 | 30.42 | 30.28 | 30.38 | 1.4M |
| 2024-02-07 | 30.37 | 30.40 | 30.25 | 30.35 | 1.3M |
| 2024-02-06 | 30.22 | 30.28 | 30.15 | 30.24 | 1.3M |
| 2024-02-05 | 30.21 | 30.22 | 30.03 | 30.12 | 1.3M |
| 2024-02-02 | 30.21 | 30.45 | 30.08 | 30.34 | 2.0M |
| 2024-02-01 | 29.99 | 30.22 | 29.85 | 30.22 | 1.5M |
| 2024-01-31 | 30.28 | 30.28 | 29.88 | 29.89 | 1.8M |
| 2024-01-30 | 30.24 | 30.31 | 30.20 | 30.28 | 1.2M |
| 2024-01-29 | 30.07 | 30.27 | 30.04 | 30.27 | 1.3M |
| 2024-01-26 | 30.16 | 30.16 | 29.98 | 30.04 | 1.6M |
| 2024-01-25 | 30.16 | 30.23 | 30.04 | 30.18 | 1.7M |
| 2024-01-24 | 30.17 | 30.17 | 29.95 | 29.97 | 1.6M |
| 2024-01-23 | 30.03 | 30.06 | 29.93 | 30.03 | 1.7M |
| 2024-01-22 | 30.00 | 30.08 | 29.92 | 29.99 | 1.7M |
| 2024-01-19 | 29.69 | 30.00 | 29.58 | 29.95 | 2.0M |
| 2024-01-18 | 29.41 | 29.62 | 29.34 | 29.58 | 1.4M |
| 2024-01-17 | 29.40 | 29.42 | 29.23 | 29.33 | 1.7M |
| 2024-01-16 | 29.65 | 29.67 | 29.43 | 29.54 | 1.2M |
| 2024-01-12 | 29.83 | 29.88 | 29.63 | 29.74 | 1.1M |
| 2024-01-11 | 29.76 | 29.76 | 29.45 | 29.71 | 1.5M |
| 2024-01-10 | 29.67 | 29.78 | 29.58 | 29.73 | 1.4M |
| 2024-01-09 | 29.60 | 29.73 | 29.57 | 29.69 | 1.2M |
| 2024-01-08 | 29.47 | 29.78 | 29.42 | 29.77 | 1.2M |
| 2024-01-05 | 29.42 | 29.61 | 29.38 | 29.48 | 1.0M |
| 2024-01-04 | 29.44 | 29.65 | 29.42 | 29.43 | 1.4M |
| 2024-01-03 | 29.55 | 29.59 | 29.40 | 29.44 | 1.8M |
| 2024-01-02 | 29.59 | 29.81 | 29.56 | 29.69 | 1.7M |