31,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |
| 11:20 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.5K |
| 14:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 14:35 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.6K |
| 14:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 14:55 | 32,700.00 | 32,700.00 | 32,400.00 | 32,400.00 | 2.0K |
| 15:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |