32,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.0K |
| 09:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 09:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.9K |
| 09:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 09:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 10:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 10:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 10:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 10:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 11:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 11:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 13:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 14:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 14:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.8K |
| 14:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 15:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |