32,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.5K |
| 09:35 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.0K |
| 09:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 10:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.1K |
| 10:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.4K |
| 10:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 10:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 10:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.9K |
| 11:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.0K |
| 13:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 13:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:55 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 1.5K |