32,000.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 09:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.3K |
| 09:55 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 10:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 10:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |
| 11:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:00 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 1.6K |
| 13:05 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 1.3K |
| 13:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 14:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |
| 14:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.6K |
| 14:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.6K |
| 14:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 14:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 14:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.1K |
| 15:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |