29.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 32.00 | 32.00 | 32.00 | 32.00 | 8.0K |
| 09:17 | 31.10 | 31.10 | 31.10 | 31.10 | 4.0K |
| 09:19 | 31.00 | 31.00 | 28.05 | 28.05 | 16.0K |
| 09:20 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 09:23 | 30.05 | 30.05 | 30.05 | 30.05 | 4.0K |
| 09:48 | 30.65 | 30.65 | 30.65 | 30.65 | 4.0K |
| 09:50 | 31.50 | 31.50 | 31.50 | 31.50 | 4.0K |
| 09:52 | 31.50 | 31.50 | 31.50 | 31.50 | 8.0K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 4.0K |
| 10:51 | 31.00 | 31.00 | 31.00 | 31.00 | 4.0K |
| 11:27 | 30.80 | 30.80 | 30.80 | 30.80 | 4.0K |
| 11:54 | 31.00 | 31.00 | 31.00 | 31.00 | 4.0K |
| 12:39 | 30.60 | 30.60 | 30.60 | 30.60 | 4.0K |
| 12:49 | 31.10 | 31.10 | 31.10 | 31.10 | 4.0K |
| 13:27 | 30.55 | 30.55 | 30.55 | 30.55 | 4.0K |
| 13:39 | 30.60 | 30.60 | 30.60 | 30.60 | 4.0K |
| 14:08 | 30.30 | 30.30 | 30.10 | 30.10 | 8.0K |
| 14:18 | 30.00 | 30.00 | 30.00 | 30.00 | 24.0K |
| 14:30 | 30.10 | 30.15 | 30.10 | 30.15 | 12.0K |
| 14:39 | 30.35 | 30.35 | 30.35 | 30.35 | 4.0K |
| 14:43 | 30.40 | 30.40 | 30.40 | 30.40 | 4.0K |
| 15:00 | 29.85 | 29.85 | 29.85 | 29.85 | 4.0K |
| 15:01 | 29.75 | 29.75 | 29.75 | 29.75 | 4.0K |
| 15:03 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 15:04 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 15:07 | 29.50 | 29.50 | 29.50 | 29.50 | 4.0K |
| 15:14 | 30.10 | 30.10 | 30.10 | 30.10 | 4.0K |
| 15:15 | 30.15 | 30.15 | 30.15 | 30.15 | 4.0K |
| 15:29 | 30.70 | 30.70 | 30.00 | 30.00 | 12.0K |