Canarys Automations Ltd

CANA
🏛️ 印度 →
29.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 29.00 29.00 29.00 29.00 8.0K
09:24 29.00 29.00 29.00 29.00 4.0K
09:35 28.50 28.50 28.50 28.50 4.0K
09:38 28.50 28.50 28.50 28.50 4.0K
10:20 29.00 29.00 29.00 29.00 4.0K
10:34 29.00 29.60 29.00 29.60 12.0K
10:44 29.60 29.60 29.60 29.60 4.0K
10:50 29.60 29.60 29.60 29.60 4.0K
11:02 30.10 30.10 30.10 30.10 8.0K
11:03 31.00 31.00 31.00 31.00 8.0K
11:05 33.75 33.75 33.75 33.75 56.0K
11:16 32.10 32.10 32.10 32.10 4.0K
11:25 31.75 32.15 31.75 32.15 8.0K
11:33 32.15 32.15 32.15 32.15 8.0K
11:38 32.15 32.15 32.15 32.15 4.0K
11:43 32.15 32.15 32.15 32.15 4.0K
11:51 32.15 32.15 32.15 32.15 4.0K
12:03 32.10 32.10 32.10 32.10 4.0K
12:04 32.15 32.15 32.15 32.15 12.0K
12:05 32.15 32.15 32.15 32.15 4.0K
12:23 31.25 31.40 31.25 31.40 16.0K
12:25 31.40 31.40 31.40 31.40 4.0K
13:10 31.90 31.90 31.90 31.90 4.0K
13:11 32.15 32.15 32.15 32.15 20.0K
13:15 32.20 32.60 32.20 32.60 8.0K
13:16 32.60 32.60 32.60 32.60 4.0K
13:24 32.70 32.90 31.75 31.75 176.0K
13:25 32.00 32.00 32.00 32.00 120.0K
13:26 33.00 33.00 33.00 33.00 8.0K
13:31 33.25 33.75 33.25 33.75 40.0K
13:32 33.75 33.75 33.75 33.75 4.0K
13:33 33.75 33.75 33.75 33.75 8.0K
13:34 33.75 33.75 33.75 33.75 4.0K
13:49 33.75 33.75 33.75 33.75 8.0K
13:56 33.75 33.75 33.75 33.75 4.0K
14:01 33.75 33.75 33.75 33.75 4.0K
14:06 33.75 33.75 33.75 33.75 4.0K
14:07 33.75 33.75 33.75 33.75 4.0K
14:08 33.75 33.75 33.75 33.75 20.0K
14:10 33.75 33.75 33.75 33.75 4.0K
14:12 32.15 32.15 32.15 32.15 24.0K
14:13 31.80 32.15 31.80 32.15 8.0K
14:14 32.15 32.15 32.15 32.15 4.0K
14:18 33.00 33.00 33.00 33.00 4.0K
14:20 32.50 32.95 32.50 32.95 12.0K
14:31 32.75 32.75 32.75 32.75 4.0K
15:17 31.80 31.80 31.80 31.80 4.0K
15:19 31.60 31.60 31.60 31.60 4.0K
15:29 32.70 32.70 32.05 32.05 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据