Canarys Automations Ltd

CANA
🏛️ 印度 →
29.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27.00 27.00 27.00 27.00 4.0K
09:21 27.45 27.45 27.45 27.45 4.0K
09:31 27.15 27.15 27.15 27.15 4.0K
09:52 27.50 27.50 27.50 27.50 8.0K
09:55 27.60 27.60 27.60 27.60 4.0K
10:02 27.60 27.60 27.60 27.60 4.0K
10:05 27.60 27.60 27.60 27.60 8.0K
10:17 27.75 27.75 27.75 27.75 4.0K
10:18 28.00 28.00 28.00 28.00 4.0K
10:22 28.05 28.05 28.05 28.05 4.0K
10:36 27.60 27.60 27.60 27.60 4.0K
10:42 27.00 27.00 27.00 27.00 12.0K
10:44 27.00 27.00 27.00 27.00 12.0K
10:56 27.05 27.05 27.05 27.05 4.0K
11:07 27.00 27.00 27.00 27.00 4.0K
11:28 26.90 26.90 26.90 26.90 4.0K
11:30 26.40 26.40 26.40 26.40 4.0K
11:43 26.60 26.60 26.60 26.60 8.0K
11:48 26.65 26.65 26.65 26.65 4.0K
11:49 26.60 26.60 26.60 26.60 4.0K
11:54 26.95 26.95 26.95 26.95 4.0K
11:58 26.65 26.65 26.65 26.65 8.0K
12:05 26.60 26.60 26.60 26.60 4.0K
12:44 26.00 26.00 24.90 24.90 92.0K
12:45 24.90 24.90 24.90 24.90 16.0K
12:51 24.90 24.90 24.90 24.90 32.0K
12:58 24.90 24.90 24.90 24.90 20.0K
13:01 25.55 25.55 25.55 25.55 4.0K
13:04 24.95 24.95 24.95 24.95 4.0K
13:05 24.90 24.90 24.90 24.90 8.0K
13:07 25.00 25.00 25.00 25.00 4.0K
13:08 25.45 25.45 25.05 25.05 8.0K
13:09 24.90 24.90 24.90 24.90 8.0K
13:12 24.90 24.90 24.90 24.90 12.0K
13:20 24.90 24.90 24.90 24.90 20.0K
13:22 24.90 24.90 24.90 24.90 4.0K
13:23 25.00 25.00 25.00 25.00 4.0K
13:25 25.50 25.50 25.50 25.50 4.0K
13:26 25.00 25.00 25.00 25.00 4.0K
13:27 25.00 25.00 25.00 25.00 4.0K
13:28 25.00 25.25 25.00 25.25 12.0K
13:32 24.90 24.90 24.90 24.90 12.0K
13:34 25.00 25.00 24.90 24.90 20.0K
13:36 24.90 24.90 24.90 24.90 4.0K
13:37 25.00 25.00 24.90 24.90 20.0K
13:38 24.90 24.90 24.90 24.90 4.0K
13:40 24.90 24.90 24.90 24.90 12.0K
13:55 24.90 24.90 24.90 24.90 8.0K
14:00 24.90 24.90 24.90 24.90 4.0K
14:06 24.90 24.90 24.90 24.90 4.0K
14:07 24.90 24.90 24.90 24.90 4.0K
14:10 24.90 24.90 24.90 24.90 4.0K
14:34 24.90 24.90 24.90 24.90 8.0K
14:35 24.90 24.90 24.90 24.90 4.0K
14:51 24.90 24.90 24.90 24.90 4.0K
14:52 24.90 24.90 24.90 24.90 4.0K
14:53 24.90 24.90 24.90 24.90 4.0K
15:03 24.90 24.90 24.90 24.90 8.0K
15:11 24.90 24.90 24.90 24.90 4.0K
15:13 24.90 24.90 24.90 24.90 4.0K
15:14 24.90 24.90 24.90 24.90 4.0K
15:18 24.90 24.90 24.90 24.90 8.0K
15:29 24.90 24.90 24.90 24.90 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据