29.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:43 | 33.60 | 33.60 | 33.60 | 33.60 | 4.0K |
| 11:02 | 34.00 | 34.00 | 34.00 | 34.00 | 4.0K |
| 13:57 | 34.00 | 34.00 | 34.00 | 34.00 | 4.0K |
| 14:25 | 34.25 | 34.25 | 34.25 | 34.25 | 4.0K |
| 14:44 | 33.60 | 33.60 | 33.60 | 33.60 | 4.0K |
| 15:21 | 33.10 | 33.10 | 33.10 | 33.10 | 4.0K |
| 15:28 | 33.25 | 33.25 | 33.25 | 33.25 | 4.0K |
| 15:29 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0K |