29.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 42.60 | 46.40 | 42.60 | 44.05 | 128.0K |
| 09:16 | 44.00 | 44.05 | 44.00 | 44.05 | 24.0K |
| 09:17 | 43.50 | 43.50 | 43.50 | 43.50 | 4.0K |
| 09:18 | 43.50 | 43.50 | 43.50 | 43.50 | 4.0K |
| 09:19 | 44.05 | 44.05 | 44.05 | 44.05 | 4.0K |
| 09:20 | 44.00 | 44.00 | 44.00 | 44.00 | 4.0K |
| 09:21 | 44.00 | 44.00 | 44.00 | 44.00 | 4.0K |
| 09:22 | 44.00 | 44.00 | 43.90 | 43.90 | 8.0K |
| 09:24 | 43.20 | 43.20 | 43.05 | 43.05 | 16.0K |
| 09:25 | 42.85 | 42.85 | 42.70 | 42.70 | 12.0K |
| 09:28 | 43.50 | 43.50 | 42.80 | 42.80 | 8.0K |
| 09:30 | 42.80 | 42.80 | 42.80 | 42.80 | 4.0K |
| 09:37 | 43.90 | 43.90 | 43.90 | 43.90 | 4.0K |
| 09:39 | 43.80 | 43.80 | 43.80 | 43.80 | 4.0K |
| 09:43 | 43.25 | 43.25 | 43.25 | 43.25 | 4.0K |
| 09:44 | 43.20 | 43.20 | 43.20 | 43.20 | 4.0K |
| 09:46 | 43.25 | 43.25 | 43.25 | 43.25 | 4.0K |
| 10:02 | 43.80 | 44.00 | 43.80 | 44.00 | 8.0K |
| 10:06 | 43.90 | 43.90 | 43.60 | 43.60 | 8.0K |
| 10:10 | 43.90 | 43.90 | 43.90 | 43.90 | 4.0K |
| 10:11 | 43.85 | 43.85 | 43.85 | 43.85 | 4.0K |
| 10:17 | 43.85 | 43.85 | 43.85 | 43.85 | 4.0K |
| 10:18 | 43.25 | 43.25 | 43.25 | 43.25 | 4.0K |
| 10:28 | 43.80 | 43.85 | 43.80 | 43.85 | 8.0K |
| 10:29 | 43.95 | 43.95 | 43.95 | 43.95 | 8.0K |
| 10:38 | 44.00 | 44.00 | 44.00 | 44.00 | 4.0K |
| 10:39 | 44.65 | 45.70 | 44.65 | 45.70 | 16.0K |
| 10:40 | 45.25 | 45.25 | 45.25 | 45.25 | 4.0K |
| 10:41 | 45.25 | 45.25 | 45.25 | 45.25 | 4.0K |
| 11:05 | 45.25 | 45.25 | 45.25 | 45.25 | 4.0K |
| 11:13 | 45.65 | 45.65 | 45.65 | 45.65 | 4.0K |
| 11:14 | 45.60 | 45.60 | 45.60 | 45.60 | 4.0K |
| 11:25 | 45.65 | 45.65 | 45.65 | 45.65 | 4.0K |
| 11:29 | 45.35 | 45.35 | 45.35 | 45.35 | 4.0K |
| 11:33 | 45.00 | 45.00 | 45.00 | 45.00 | 4.0K |
| 11:36 | 45.40 | 45.40 | 45.40 | 45.40 | 4.0K |
| 11:41 | 45.50 | 45.50 | 45.40 | 45.40 | 8.0K |
| 11:46 | 45.55 | 45.55 | 45.55 | 45.55 | 4.0K |
| 11:48 | 44.85 | 44.85 | 44.85 | 44.85 | 4.0K |
| 12:25 | 45.50 | 45.50 | 45.50 | 45.50 | 4.0K |
| 12:31 | 45.65 | 45.65 | 45.65 | 45.65 | 4.0K |
| 12:33 | 45.65 | 45.65 | 45.65 | 45.65 | 4.0K |
| 12:43 | 45.65 | 45.65 | 45.65 | 45.65 | 4.0K |
| 12:48 | 45.70 | 45.70 | 45.70 | 45.70 | 4.0K |
| 13:17 | 45.80 | 45.80 | 45.80 | 45.80 | 8.0K |
| 13:18 | 45.70 | 45.70 | 45.70 | 45.70 | 4.0K |
| 13:35 | 45.85 | 45.85 | 45.85 | 45.85 | 8.0K |
| 13:58 | 45.40 | 45.40 | 45.40 | 45.40 | 4.0K |
| 14:00 | 45.50 | 45.50 | 45.50 | 45.50 | 4.0K |
| 14:18 | 45.50 | 45.50 | 45.50 | 45.50 | 4.0K |
| 14:26 | 45.10 | 45.10 | 45.10 | 45.10 | 4.0K |
| 14:38 | 45.10 | 45.10 | 45.10 | 45.10 | 4.0K |
| 14:39 | 45.00 | 45.00 | 45.00 | 45.00 | 4.0K |
| 15:09 | 45.40 | 45.40 | 45.40 | 45.40 | 4.0K |
| 15:16 | 45.40 | 45.40 | 45.40 | 45.40 | 4.0K |
| 15:18 | 45.40 | 45.40 | 45.40 | 45.40 | 4.0K |
| 15:25 | 45.20 | 45.20 | 45.20 | 45.20 | 4.0K |
| 15:28 | 44.75 | 44.75 | 44.75 | 44.75 | 8.0K |
| 15:29 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0K |