Canarys Automations Ltd

CANA
🏛️ 印度 →
29.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 42.75 42.75 42.75 42.75 120.0K
09:16 42.55 42.75 42.55 42.75 8.0K
09:17 42.00 42.00 41.75 41.75 8.0K
09:18 42.00 42.00 42.00 42.00 8.0K
09:20 41.20 41.20 41.20 41.20 4.0K
09:23 41.90 41.90 41.90 41.90 4.0K
09:24 39.40 39.40 39.40 39.40 4.0K
09:27 40.00 40.00 40.00 40.00 8.0K
09:32 40.80 40.80 40.80 40.80 8.0K
09:34 40.95 41.00 40.95 41.00 8.0K
09:40 40.75 40.75 40.75 40.75 4.0K
09:52 40.80 40.80 40.80 40.80 4.0K
09:53 41.30 41.30 40.75 40.75 8.0K
09:58 41.50 41.50 41.50 41.50 4.0K
10:08 40.75 40.75 40.75 40.75 8.0K
10:18 40.75 40.75 40.75 40.75 4.0K
10:21 40.75 40.75 40.75 40.75 4.0K
10:26 40.75 40.75 40.75 40.75 4.0K
10:27 40.75 40.75 40.75 40.75 4.0K
10:31 40.75 40.75 40.75 40.75 4.0K
10:38 40.75 40.75 40.75 40.75 4.0K
10:53 41.45 41.45 41.45 41.45 4.0K
10:58 41.20 41.20 41.20 41.20 4.0K
11:16 41.20 41.20 41.20 41.20 4.0K
11:18 41.25 41.25 41.20 41.20 8.0K
11:31 41.50 41.50 41.50 41.50 4.0K
11:56 40.80 40.80 40.80 40.80 4.0K
12:00 40.85 40.85 40.85 40.85 4.0K
12:17 41.50 41.50 41.50 41.50 12.0K
12:21 42.00 42.00 42.00 42.00 36.0K
12:31 41.95 41.95 41.95 41.95 4.0K
12:40 41.50 41.50 41.50 41.50 4.0K
12:42 42.25 42.25 42.25 42.25 4.0K
13:06 41.30 41.30 41.30 41.30 4.0K
13:22 42.25 42.25 42.25 42.25 4.0K
13:29 42.30 42.30 42.30 42.30 4.0K
13:37 41.60 41.60 41.60 41.60 4.0K
13:51 42.00 42.00 42.00 42.00 4.0K
14:42 42.30 42.30 42.30 42.30 4.0K
15:00 42.45 42.45 42.45 42.45 4.0K
15:04 42.25 42.25 42.25 42.25 4.0K
15:05 42.35 42.35 42.35 42.35 4.0K
15:10 42.00 42.00 42.00 42.00 4.0K
15:16 41.85 42.00 41.85 42.00 8.0K
15:20 42.00 42.00 42.00 42.00 8.0K
15:29 42.10 42.10 42.10 42.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据