Canarys Automations Ltd

CANA
🏛️ 印度 →
29.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 40.15 40.15 40.15 40.15 20.0K
09:46 40.00 40.00 39.85 39.85 8.0K
09:47 39.85 39.85 39.85 39.85 8.0K
09:52 39.90 39.90 39.90 39.90 4.0K
10:07 40.00 40.00 40.00 40.00 8.0K
10:10 40.25 40.25 40.00 40.00 8.0K
10:18 40.00 40.00 39.85 39.85 12.0K
11:10 40.30 40.30 40.30 40.30 4.0K
11:18 40.00 40.00 39.95 39.95 20.0K
11:19 39.90 39.90 39.90 39.90 8.0K
11:35 39.90 39.90 39.75 39.75 20.0K
12:17 39.90 39.90 39.90 39.90 4.0K
12:43 40.20 40.20 40.20 40.20 4.0K
12:44 40.30 40.30 40.30 40.30 4.0K
12:48 39.80 39.80 39.80 39.80 8.0K
12:54 40.00 40.00 40.00 40.00 4.0K
13:14 40.00 40.00 40.00 40.00 4.0K
13:20 40.00 40.00 40.00 40.00 4.0K
13:42 39.85 39.85 39.85 39.85 4.0K
13:53 39.85 39.85 39.85 39.85 8.0K
13:54 39.80 39.80 39.80 39.80 8.0K
13:55 39.75 39.75 39.75 39.75 4.0K
14:44 39.75 39.75 39.75 39.75 4.0K
14:46 39.65 39.65 39.55 39.55 28.0K
14:52 39.75 39.75 39.75 39.75 4.0K
14:59 40.00 40.15 40.00 40.15 8.0K
15:00 40.15 40.15 40.10 40.10 12.0K
15:25 39.90 39.90 39.90 39.90 4.0K
15:29 40.00 40.05 40.00 40.05 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据