29.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 10:00 | 40.15 | 40.15 | 40.15 | 40.15 | 8.0K |
| 10:43 | 40.15 | 40.15 | 40.15 | 40.15 | 4.0K |
| 11:28 | 39.15 | 39.15 | 39.15 | 39.15 | 12.0K |
| 12:13 | 39.55 | 39.55 | 39.55 | 39.55 | 4.0K |
| 14:22 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 14:59 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 15:05 | 39.05 | 39.05 | 39.05 | 39.05 | 4.0K |
| 15:10 | 39.05 | 39.05 | 39.05 | 39.05 | 4.0K |
| 15:29 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0K |