29.55
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:27 | 42.00 | 42.00 | 42.00 | 42.00 | 4.0K |
| 12:39 | 41.75 | 41.75 | 41.75 | 41.75 | 4.0K |
| 13:19 | 41.45 | 41.45 | 41.45 | 41.45 | 8.0K |
| 13:44 | 42.30 | 42.30 | 42.30 | 42.30 | 4.0K |
| 13:52 | 42.00 | 42.00 | 42.00 | 42.00 | 4.0K |
| 14:13 | 41.40 | 41.40 | 41.40 | 41.40 | 4.0K |
| 15:27 | 41.80 | 41.80 | 41.80 | 41.80 | 4.0K |
| 15:32 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0K |