Canadian Utilities Ltd Preferred Series HH

CU_pj
🏛️ 加拿大 →
21.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 21.88 21.88 21.82 21.83 0.0M
2025-10-03 21.87 21.89 21.87 21.88 0.0M
2025-10-02 21.86 21.87 21.86 21.87 0.0M
2025-10-01 21.72 21.73 21.72 21.72 0.0M
2025-09-30 21.73 21.97 21.72 21.97 0.0M
2025-09-26 21.62 21.93 21.62 21.66 0.0M
2025-09-25 21.99 21.99 21.94 21.94 0.0M
2025-09-23 21.63 21.63 21.62 21.62 0.0M
2025-09-19 21.80 21.80 21.80 21.80 0.0M
2025-09-18 21.96 22.07 21.84 22.07 0.0M
2025-09-17 22.44 22.44 22.20 22.20 0.0M
2025-09-16 22.35 22.51 22.25 22.51 0.0M
2025-09-15 22.33 22.33 22.30 22.30 0.0M
2025-09-12 22.31 22.31 22.31 22.31 0.0M
2025-09-11 22.30 22.30 22.30 22.30 0.0M
2025-09-10 22.14 22.25 22.14 22.25 0.0M
2025-09-09 22.14 22.14 22.12 22.12 0.0M
2025-09-08 21.99 22.05 21.96 21.96 0.0M
2025-09-05 21.97 21.97 21.97 21.97 0.0M
2025-09-04 21.79 21.99 21.79 21.99 0.0M
2025-09-03 21.80 21.97 21.74 21.75 0.0M
2025-09-02 21.88 21.89 21.78 21.78 0.0M
2025-08-29 21.54 21.54 21.54 21.54 0.0M
2025-08-28 21.57 21.57 21.54 21.54 0.0M
2025-08-27 21.55 21.96 21.55 21.96 0.0M
2025-08-26 21.56 21.93 21.56 21.61 0.0M
2025-08-25 21.59 21.88 21.55 21.88 0.0M
2025-08-22 21.61 21.61 21.61 21.61 0.0M
2025-08-21 21.60 21.60 21.60 21.60 0.0M
2025-08-20 21.74 21.75 21.60 21.60 0.0M
2025-08-19 21.85 21.85 21.85 21.85 0.0M
2025-08-18 21.70 21.70 21.70 21.70 0.0M
2025-08-15 21.58 21.91 21.58 21.70 0.0M
2025-08-14 21.45 21.45 21.45 21.45 0.0M
2025-08-13 21.45 21.45 21.45 21.45 0.0M
2025-08-12 21.49 21.50 21.45 21.45 0.0M
2025-08-11 21.60 21.60 21.49 21.50 0.0M
2025-08-08 21.51 21.63 21.50 21.57 0.0M
2025-08-07 21.90 21.90 21.50 21.50 0.0M
2025-08-06 21.84 21.84 21.84 21.84 0.0M
2025-08-05 21.85 21.85 21.85 21.85 0.0M
2025-08-01 21.68 21.86 21.68 21.85 0.0M
2025-07-31 21.45 21.92 21.44 21.92 0.0M
2025-07-30 21.36 21.36 21.33 21.33 0.0M
2025-07-29 21.32 21.32 21.32 21.32 0.0M
2025-07-28 21.08 21.08 21.08 21.08 0.0M
2025-07-25 21.06 21.08 21.06 21.08 0.0M
2025-07-24 21.10 21.10 21.10 21.10 0.0M
2025-07-23 21.10 21.10 21.10 21.10 0.0M
2025-07-22 21.00 21.10 21.00 21.10 0.0M
2025-07-21 21.05 21.05 21.05 21.05 0.0M
2025-07-18 20.85 21.05 20.85 21.05 0.0M
2025-07-17 20.80 21.04 20.77 21.04 0.0M
2025-07-16 20.97 20.97 20.80 20.80 0.0M
2025-07-15 20.70 20.75 20.70 20.75 0.0M
2025-07-14 20.80 20.80 20.75 20.75 0.0M
2025-07-11 20.70 20.70 20.70 20.70 0.0M
2025-07-10 20.81 21.08 20.81 21.08 0.0M
2025-07-09 20.85 20.85 20.85 20.85 0.0M
2025-07-08 20.90 21.39 20.70 20.70 0.0M
2025-07-07 20.90 20.90 20.75 20.75 0.0M
2025-07-04 20.75 20.75 20.75 20.75 0.0M
2025-07-03 20.80 20.80 20.75 20.75 0.0M
2025-07-02 20.79 20.89 20.07 20.89 0.0M
2025-06-30 20.55 20.55 20.41 20.41 0.0M
2025-06-27 20.52 20.88 20.52 20.55 0.0M
2025-06-26 20.61 20.61 20.61 20.61 0.0M
2025-06-25 20.50 20.61 20.50 20.61 0.0M
2025-06-24 20.36 20.36 20.36 20.36 0.0M
2025-06-23 20.50 20.50 20.50 20.50 0.0M
2025-06-20 20.35 20.35 20.35 20.35 0.0M
2025-06-19 20.69 20.69 20.69 20.69 0.0M
2025-06-18 20.67 20.88 20.65 20.69 0.0M
2025-06-17 20.70 20.80 20.70 20.80 0.0M
2025-06-16 20.52 20.88 20.52 20.80 0.0M
2025-06-13 20.72 20.72 20.72 20.72 0.0M
2025-06-12 20.80 20.80 20.55 20.72 0.0M
2025-06-11 20.65 20.65 20.65 20.65 0.0M
2025-06-10 20.65 20.65 20.65 20.65 0.0M
2025-06-09 21.00 21.00 20.65 20.65 0.0M
2025-06-06 20.90 20.90 20.70 20.70 0.0M
2025-06-05 20.93 20.95 20.90 20.90 0.0M
2025-06-04 20.51 20.97 20.51 20.97 0.0M
2025-06-03 21.00 21.00 20.40 20.40 0.0M
2025-06-02 21.00 21.00 20.25 20.25 0.0M
2025-05-30 20.29 20.60 20.29 20.60 0.0M
2025-05-29 20.18 20.18 20.10 20.10 0.0M
2025-05-28 20.10 20.15 20.10 20.15 0.0M
2025-05-27 20.04 20.04 20.04 20.04 0.0M
2025-05-26 20.00 20.04 19.96 20.04 0.0M
2025-05-23 20.10 20.30 20.10 20.21 0.0M
2025-05-22 20.00 20.00 20.00 20.00 0.0M
2025-05-21 20.05 20.05 20.00 20.00 0.0M
2025-05-20 20.33 20.33 20.06 20.06 0.0M
2025-05-16 20.33 20.33 20.33 20.33 0.0M
2025-05-15 20.35 20.35 20.35 20.35 0.0M
2025-05-14 20.45 20.45 20.45 20.45 0.0M
2025-05-13 20.45 20.45 20.45 20.45 0.0M
2025-05-12 20.60 20.60 20.20 20.50 0.0M
2025-05-09 20.21 20.21 20.20 20.20 0.0M
2025-05-08 20.33 20.33 20.10 20.10 0.0M
2025-05-07 20.00 20.05 20.00 20.05 0.0M
2025-05-06 20.00 20.00 19.95 20.00 0.0M
2025-05-05 19.72 19.72 19.72 19.72 0.0M
2025-05-02 19.58 19.77 19.56 19.77 0.0M
2025-05-01 19.65 19.68 19.50 19.53 0.0M
2025-04-30 19.78 19.98 19.56 19.98 0.0M
2025-04-28 19.90 19.90 19.83 19.83 0.0M
2025-04-25 20.20 20.20 19.71 20.05 0.0M
2025-04-23 20.50 20.50 20.00 20.20 0.0M
2025-04-22 20.10 20.10 19.76 19.76 0.0M
2025-04-21 20.04 20.11 20.04 20.11 0.0M
2025-04-17 20.36 20.48 20.36 20.48 0.2M
2025-04-16 20.27 20.36 20.25 20.36 0.0M
2025-04-15 20.06 20.86 20.06 20.26 0.0M
2025-04-14 19.96 19.96 19.96 19.96 0.0M
2025-04-11 19.85 20.11 19.64 19.96 0.0M
2025-04-10 19.97 19.97 19.02 19.85 0.0M
2025-04-09 20.00 20.00 19.70 19.70 0.0M
2025-04-08 20.00 20.00 20.00 20.00 0.0M
2025-04-07 19.53 20.03 19.53 20.03 0.0M
2025-04-04 21.00 21.00 20.00 20.03 0.0M
2025-04-03 21.00 21.20 21.00 21.18 0.0M
2025-04-02 21.35 21.37 21.18 21.18 0.0M
2025-04-01 21.44 21.45 21.44 21.45 0.0M
2025-03-31 21.25 21.33 21.20 21.20 0.0M
2025-03-26 21.25 21.25 21.25 21.25 0.0M
2025-03-25 21.06 21.16 21.06 21.16 0.0M
2025-03-24 21.06 21.08 21.06 21.07 0.0M
2025-03-21 20.97 21.09 20.97 21.09 0.0M
2025-03-20 20.99 21.15 20.99 21.15 0.0M
2025-03-19 20.98 20.98 20.81 20.98 0.0M
2025-03-18 20.83 20.97 20.83 20.97 0.0M
2025-03-17 20.88 21.00 20.88 21.00 0.0M
2025-03-14 20.71 20.90 20.71 20.90 0.1M
2025-03-13 20.65 20.65 20.65 20.65 0.0M
2025-03-12 20.78 20.78 20.70 20.72 0.0M
2025-03-11 20.79 20.80 20.51 20.51 0.0M
2025-03-10 20.78 20.78 20.78 20.78 0.0M
2025-03-04 20.50 20.50 20.50 20.50 0.0M
2025-03-03 20.82 20.82 20.82 20.82 0.0M
2025-02-28 20.53 20.80 20.52 20.80 0.0M
2025-02-27 20.32 20.60 20.32 20.43 0.0M
2025-02-26 20.56 20.60 20.49 20.49 0.0M
2025-02-25 20.56 20.56 20.50 20.56 0.0M
2025-02-24 20.30 20.70 20.30 20.70 0.0M
2025-02-21 20.52 20.52 20.40 20.52 0.0M
2025-02-20 20.44 20.56 20.40 20.50 0.0M
2025-02-19 20.45 20.45 20.36 20.36 0.0M
2025-02-18 20.36 20.47 20.36 20.45 0.0M
2025-02-14 20.26 20.35 20.26 20.26 0.0M
2025-02-13 20.30 20.32 20.26 20.32 0.0M
2025-02-12 20.30 20.31 20.25 20.25 0.0M
2025-02-11 20.36 20.39 20.30 20.33 0.0M
2025-02-10 20.29 20.30 20.20 20.30 0.0M
2025-02-07 20.11 20.20 20.11 20.20 0.0M
2025-02-06 19.80 20.22 19.80 20.05 0.0M
2025-02-05 20.34 20.36 20.32 20.32 0.0M
2025-02-04 20.20 20.34 20.20 20.27 0.0M
2025-02-03 20.17 20.34 20.17 20.26 0.0M
2025-01-31 20.25 20.33 20.25 20.25 0.0M
2025-01-30 20.16 20.25 20.16 20.25 0.0M
2025-01-29 20.25 20.25 20.16 20.24 0.0M
2025-01-28 20.30 20.30 20.25 20.25 0.0M
2025-01-27 20.31 20.31 20.18 20.18 0.0M
2025-01-24 20.15 20.30 20.15 20.30 0.0M
2025-01-23 20.36 20.40 20.32 20.40 0.0M
2025-01-22 20.46 20.46 20.46 20.46 0.0M
2025-01-21 20.16 20.16 20.16 20.16 0.0M
2025-01-20 20.19 20.30 20.19 20.19 0.0M
2025-01-17 20.06 20.06 20.06 20.06 0.0M
2025-01-16 20.15 20.15 20.15 20.15 0.0M
2025-01-15 20.00 20.15 20.00 20.15 0.1M
2025-01-14 19.99 19.99 19.92 19.92 0.0M
2025-01-13 19.97 20.00 19.91 19.91 0.0M
2025-01-10 20.02 20.02 20.01 20.01 0.0M
2025-01-09 20.40 20.40 20.19 20.20 0.0M
2025-01-08 20.50 20.50 20.50 20.50 0.0M
2025-01-07 20.34 20.35 20.32 20.32 0.0M
2025-01-06 20.34 20.35 20.25 20.35 0.0M
2025-01-03 20.31 20.35 20.31 20.32 0.0M
2025-01-02 20.20 20.20 20.20 20.20 0.0M