Canadian Banc Corp Pref A

BK_pa
🏛️ 加拿大 →
10.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 10.52 10.53 10.50 10.50 0.0M
2021-12-30 10.47 10.49 10.45 10.49 0.0M
2021-12-29 10.47 10.51 10.47 10.51 0.0M
2021-12-23 10.50 10.70 10.50 10.50 0.0M
2021-12-21 10.54 10.54 10.36 10.36 0.0M
2021-12-20 10.54 10.54 10.54 10.54 0.0M
2021-12-17 10.60 10.60 10.51 10.51 0.0M
2021-12-16 10.60 10.60 10.60 10.60 0.0M
2021-12-15 10.56 10.56 10.51 10.51 0.0M
2021-12-14 10.56 10.56 10.56 10.56 0.0M
2021-12-13 10.57 10.57 10.57 10.57 0.0M
2021-12-10 10.65 10.65 10.60 10.60 0.0M
2021-12-09 10.60 10.78 10.60 10.70 0.0M
2021-12-08 10.60 10.69 10.57 10.57 0.0M
2021-12-07 10.61 10.61 10.61 10.61 0.0M
2021-12-06 10.70 10.70 10.61 10.61 0.0M
2021-12-03 10.64 10.69 10.64 10.69 0.0M
2021-12-02 10.65 10.65 10.65 10.65 0.0M
2021-12-01 10.66 10.66 10.66 10.66 0.0M
2021-11-30 10.71 10.71 10.70 10.70 0.0M
2021-11-29 10.72 10.75 10.72 10.75 0.0M
2021-11-26 10.75 10.77 10.75 10.77 0.0M
2021-11-25 10.73 10.73 10.73 10.73 0.0M
2021-11-24 10.77 10.77 10.71 10.72 0.0M
2021-11-22 10.76 10.76 10.76 10.76 0.0M
2021-11-19 10.77 10.77 10.77 10.77 0.0M
2021-11-18 10.85 10.85 10.76 10.76 0.0M
2021-11-17 10.91 10.91 10.91 10.91 0.0M
2021-11-15 10.91 10.91 10.87 10.87 0.0M
2021-11-12 11.04 11.04 10.91 10.92 0.0M
2021-11-10 10.91 10.91 10.91 10.91 0.0M
2021-11-09 10.96 10.96 10.96 10.96 0.0M
2021-11-08 10.95 10.95 10.95 10.95 0.0M
2021-11-05 10.97 10.97 10.97 10.97 0.0M
2021-11-04 10.95 10.99 10.95 10.99 0.0M
2021-11-03 10.86 11.14 10.86 11.08 0.0M
2021-11-02 10.85 10.85 10.85 10.85 0.0M
2021-11-01 10.85 10.85 10.85 10.85 0.0M
2021-10-28 10.75 10.75 10.75 10.75 0.0M
2021-10-22 10.87 10.87 10.86 10.86 0.0M
2021-10-21 10.90 10.90 10.90 10.90 0.0M
2021-10-20 10.92 10.92 10.92 10.92 0.0M
2021-10-19 10.82 11.07 10.82 10.97 0.0M
2021-10-18 10.81 10.85 10.81 10.85 0.0M
2021-10-15 10.80 10.80 10.80 10.80 0.0M
2021-10-14 10.75 10.75 10.75 10.75 0.0M
2021-10-13 10.83 10.83 10.79 10.79 0.0M
2021-10-12 10.81 10.83 10.81 10.83 0.0M
2021-10-08 10.80 10.81 10.80 10.80 0.0M
2021-10-07 10.75 10.75 10.75 10.75 0.0M
2021-10-05 10.80 10.80 10.76 10.76 0.0M
2021-09-28 10.75 10.77 10.75 10.77 0.0M
2021-09-27 10.76 10.76 10.76 10.76 0.0M
2021-09-24 10.76 10.76 10.76 10.76 0.0M
2021-09-23 10.77 10.77 10.75 10.75 0.0M
2021-09-22 10.77 10.77 10.77 10.77 0.0M
2021-09-21 10.73 10.83 10.73 10.83 0.0M
2021-09-20 10.75 10.82 10.75 10.82 0.0M
2021-09-16 10.75 10.75 10.75 10.75 0.0M
2021-09-15 10.80 10.80 10.80 10.80 0.0M
2021-09-14 10.71 10.75 10.71 10.75 0.0M
2021-09-09 10.70 10.84 10.70 10.80 0.0M
2021-09-08 10.62 10.70 10.62 10.70 0.0M
2021-09-07 10.65 10.69 10.61 10.69 0.0M
2021-09-03 10.61 10.70 10.61 10.69 0.0M
2021-09-01 10.62 10.62 10.61 10.61 0.0M
2021-08-30 10.69 10.75 10.69 10.75 0.0M
2021-08-26 10.70 10.78 10.70 10.71 0.0M
2021-08-25 10.73 10.73 10.71 10.71 0.0M
2021-08-24 10.66 10.66 10.65 10.65 0.0M
2021-08-23 10.75 10.75 10.70 10.75 0.0M
2021-08-20 10.74 10.75 10.70 10.70 0.0M
2021-08-19 10.75 10.75 10.70 10.70 0.0M
2021-08-17 10.84 10.84 10.84 10.84 0.0M
2021-08-16 10.79 10.80 10.79 10.80 0.0M
2021-08-13 10.71 10.80 10.71 10.80 0.0M
2021-08-12 10.79 10.80 10.79 10.80 0.0M
2021-08-11 10.75 10.75 10.75 10.75 0.0M
2021-08-10 10.71 10.74 10.71 10.74 0.0M
2021-08-09 10.77 10.77 10.75 10.75 0.0M
2021-08-06 10.85 10.85 10.84 10.84 0.0M
2021-08-05 10.75 10.75 10.75 10.75 0.0M
2021-08-04 10.80 10.85 10.80 10.80 0.0M
2021-08-03 10.76 10.76 10.71 10.71 0.0M
2021-07-29 10.81 10.81 10.81 10.81 0.0M
2021-07-28 10.84 10.85 10.84 10.85 0.0M
2021-07-27 10.80 10.80 10.75 10.75 0.0M
2021-07-23 10.80 10.80 10.80 10.80 0.0M
2021-07-21 10.84 10.84 10.84 10.84 0.0M
2021-07-20 10.84 10.85 10.84 10.85 0.0M
2021-07-19 10.76 10.76 10.75 10.75 0.0M
2021-07-16 10.80 10.84 10.80 10.84 0.0M
2021-07-15 10.76 10.76 10.76 10.76 0.0M
2021-07-12 10.74 10.74 10.74 10.74 0.0M
2021-07-08 10.80 10.85 10.80 10.85 0.0M
2021-07-07 10.74 10.79 10.74 10.79 0.0M
2021-07-06 10.75 10.75 10.75 10.75 0.0M
2021-07-05 10.85 10.85 10.81 10.81 0.0M
2021-07-02 10.84 10.85 10.84 10.85 0.0M
2021-06-30 10.79 10.95 10.79 10.89 0.0M
2021-06-29 10.70 10.75 10.70 10.74 0.0M
2021-06-28 10.76 10.78 10.75 10.75 0.0M
2021-06-23 10.77 10.77 10.65 10.75 0.0M
2021-06-22 10.82 10.83 10.82 10.83 0.0M
2021-06-21 10.84 10.86 10.84 10.86 0.0M
2021-06-18 10.79 10.90 10.76 10.76 0.0M
2021-06-17 10.89 10.89 10.84 10.84 0.0M
2021-06-16 10.76 10.89 10.76 10.89 0.0M
2021-06-14 10.78 10.79 10.70 10.70 0.0M
2021-06-11 10.75 10.80 10.71 10.80 0.0M
2021-06-10 10.86 10.86 10.86 10.86 0.0M
2021-06-09 10.83 10.95 10.83 10.95 0.0M
2021-06-08 10.69 10.77 10.69 10.77 0.0M
2021-06-04 10.70 10.75 10.66 10.75 0.0M
2021-06-03 10.66 10.66 10.66 10.66 0.0M
2021-06-02 10.68 10.68 10.68 10.68 0.0M
2021-06-01 10.78 10.78 10.66 10.66 0.0M
2021-05-31 10.90 10.93 10.87 10.87 0.0M
2021-05-28 10.87 10.87 10.86 10.86 0.0M
2021-05-27 10.85 10.93 10.85 10.86 0.0M
2021-05-26 10.75 10.85 10.75 10.85 0.0M
2021-05-25 10.81 10.81 10.75 10.76 0.0M
2021-05-20 10.75 10.83 10.72 10.72 0.0M
2021-05-19 10.84 10.85 10.83 10.85 0.0M
2021-05-17 10.74 10.79 10.74 10.79 0.0M
2021-05-14 10.67 10.67 10.67 10.67 0.0M
2021-05-12 10.62 10.70 10.62 10.62 0.0M
2021-05-10 10.52 10.75 10.52 10.70 0.0M
2021-05-05 10.71 10.77 10.71 10.77 0.0M
2021-05-04 10.70 10.70 10.70 10.70 0.0M
2021-05-03 10.74 10.74 10.74 10.74 0.0M
2021-04-30 10.76 10.76 10.74 10.74 0.0M
2021-04-28 10.85 10.85 10.85 10.85 0.0M
2021-04-26 10.80 10.85 10.80 10.85 0.0M
2021-04-23 10.84 11.00 10.76 10.76 0.0M
2021-04-22 10.76 10.76 10.76 10.76 0.0M
2021-04-21 10.75 10.76 10.75 10.76 0.0M
2021-04-20 10.76 10.76 10.76 10.76 0.0M
2021-04-19 10.67 10.77 10.67 10.77 0.0M
2021-04-13 10.76 10.76 10.76 10.76 0.0M
2021-04-12 10.81 10.81 10.81 10.81 0.0M
2021-04-09 10.80 10.80 10.77 10.77 0.0M
2021-04-07 10.84 10.94 10.84 10.85 0.0M
2021-04-05 10.75 10.75 10.75 10.75 0.0M
2021-04-01 10.75 10.75 10.75 10.75 0.0M
2021-03-31 10.75 10.75 10.75 10.75 0.0M
2021-03-30 10.76 10.76 10.75 10.75 0.0M
2021-03-29 10.64 10.75 10.64 10.75 0.0M
2021-03-25 10.59 10.59 10.59 10.59 0.0M
2021-03-24 10.63 10.63 10.63 10.63 0.0M
2021-03-23 10.56 10.56 10.56 10.56 0.0M
2021-03-22 10.62 10.62 10.60 10.60 0.0M
2021-03-19 10.60 10.67 10.60 10.67 0.0M
2021-03-17 10.52 10.70 10.52 10.70 0.0M
2021-03-16 10.55 10.62 10.55 10.62 0.0M
2021-03-12 10.55 10.55 10.55 10.55 0.0M
2021-03-11 10.55 10.55 10.55 10.55 0.0M
2021-03-10 10.60 10.60 10.55 10.55 0.0M
2021-03-09 10.60 10.60 10.60 10.60 0.0M
2021-03-04 10.55 10.55 10.51 10.51 0.0M
2021-03-03 10.55 10.55 10.55 10.55 0.0M
2021-03-02 10.59 10.59 10.51 10.51 0.0M
2021-03-01 10.54 10.54 10.50 10.51 0.0M
2021-02-26 10.53 10.53 10.50 10.50 0.0M
2021-02-25 10.50 10.50 10.50 10.50 0.0M
2021-02-24 10.57 10.57 10.55 10.55 0.0M
2021-02-23 10.50 10.55 10.50 10.55 0.0M
2021-02-22 10.55 10.55 10.53 10.53 0.0M
2021-02-19 10.59 10.60 10.51 10.58 0.0M
2021-02-18 10.45 10.50 10.45 10.50 0.0M
2021-02-17 10.48 10.48 10.46 10.48 0.0M
2021-02-16 10.44 10.45 10.44 10.45 0.0M
2021-02-12 10.42 10.42 10.42 10.42 0.0M
2021-02-11 10.42 10.43 10.42 10.42 0.0M
2021-02-10 10.42 10.42 10.40 10.40 0.0M
2021-02-09 10.50 10.50 10.50 10.50 0.0M
2021-02-08 10.45 10.45 10.45 10.45 0.0M
2021-02-05 10.44 10.44 10.43 10.43 0.0M
2021-02-04 10.43 10.50 10.43 10.50 0.0M
2021-02-03 10.43 10.47 10.41 10.47 0.0M
2021-02-02 10.43 10.43 10.43 10.43 0.0M
2021-01-29 10.42 10.42 10.40 10.40 0.0M
2021-01-27 10.40 10.40 10.40 10.40 0.0M
2021-01-25 10.40 10.40 10.40 10.40 0.0M
2021-01-22 10.42 10.50 10.42 10.42 0.0M
2021-01-21 10.43 10.43 10.43 10.43 0.0M
2021-01-18 10.46 10.46 10.45 10.45 0.0M
2021-01-15 10.49 10.49 10.49 10.49 0.0M
2021-01-12 10.43 10.43 10.43 10.43 0.0M
2021-01-11 10.41 10.48 10.41 10.48 0.0M
2021-01-08 10.45 10.45 10.40 10.40 0.0M
2021-01-07 10.47 10.47 10.45 10.45 0.0M
2021-01-06 10.45 10.45 10.45 10.45 0.0M
2021-01-05 10.46 10.46 10.45 10.45 0.0M
2021-01-04 10.47 10.47 10.47 10.47 0.0M