17,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 43,661.00 | 50,132.00 | 43,661.00 | 50,132.00 | 0.0M |
| 2022-12-29 | 43,661.00 | 43,661.00 | 43,661.00 | 43,661.00 | 0.0M |
| 2022-12-28 | 40,106.00 | 40,106.00 | 40,106.00 | 40,106.00 | 0.0M |
| 2022-12-16 | 35,001.00 | 35,001.00 | 35,001.00 | 35,001.00 | 0.0M |
| 2022-12-15 | 30,444.00 | 30,444.00 | 30,444.00 | 30,444.00 | 0.0M |
| 2022-12-12 | 35,731.00 | 35,731.00 | 35,731.00 | 35,731.00 | 0.0M |
| 2022-12-08 | 31,082.00 | 31,082.00 | 31,082.00 | 31,082.00 | 0.0M |
| 2022-12-02 | 36,369.00 | 36,369.00 | 36,369.00 | 36,369.00 | 0.0M |
| 2022-12-01 | 31,720.00 | 31,720.00 | 31,720.00 | 31,720.00 | 0.0M |
| 2022-11-28 | 37,189.00 | 37,189.00 | 37,189.00 | 37,189.00 | 0.0M |
| 2022-11-25 | 43,661.00 | 43,661.00 | 43,661.00 | 43,661.00 | 0.0M |
| 2022-11-22 | 38,283.00 | 38,283.00 | 38,283.00 | 38,283.00 | 0.0M |
| 2022-11-21 | 33,634.00 | 33,634.00 | 33,634.00 | 33,634.00 | 0.0M |
| 2022-11-18 | 29,259.00 | 29,259.00 | 29,259.00 | 29,259.00 | 0.0M |
| 2022-11-17 | 29,077.00 | 29,168.00 | 29,077.00 | 29,077.00 | 0.0M |
| 2022-11-16 | 30,535.00 | 37,827.00 | 30,535.00 | 37,827.00 | 0.0M |
| 2022-11-15 | 35,913.00 | 35,913.00 | 35,913.00 | 35,913.00 | 0.0M |
| 2022-10-28 | 42,202.00 | 42,202.00 | 42,202.00 | 42,202.00 | 0.0M |
| 2022-10-25 | 49,585.00 | 49,585.00 | 49,585.00 | 49,585.00 | 0.0M |
| 2022-10-24 | 43,296.00 | 43,296.00 | 43,296.00 | 43,296.00 | 0.0M |
| 2022-10-21 | 37,827.00 | 37,827.00 | 37,827.00 | 37,827.00 | 0.0M |
| 2022-10-20 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0M |
| 2022-10-18 | 37,554.00 | 37,554.00 | 37,554.00 | 37,554.00 | 0.0M |
| 2022-10-17 | 43,387.00 | 43,387.00 | 43,387.00 | 43,387.00 | 0.0M |
| 2022-10-14 | 50,953.00 | 50,953.00 | 50,953.00 | 50,953.00 | 0.0M |
| 2022-10-12 | 45,666.00 | 45,666.00 | 45,666.00 | 45,666.00 | 0.0M |
| 2022-10-11 | 53,687.00 | 53,687.00 | 53,687.00 | 53,687.00 | 0.0M |
| 2022-10-06 | 47,307.00 | 47,307.00 | 47,307.00 | 47,307.00 | 0.0M |
| 2022-10-03 | 41,838.00 | 41,838.00 | 41,838.00 | 41,838.00 | 0.0M |
| 2022-09-28 | 37,371.00 | 37,371.00 | 37,007.00 | 37,007.00 | 0.0M |
| 2022-09-27 | 43,478.00 | 43,478.00 | 43,478.00 | 43,478.00 | 0.0M |
| 2022-09-19 | 51,135.00 | 51,135.00 | 51,135.00 | 51,135.00 | 0.0M |
| 2022-09-16 | 44,481.00 | 44,481.00 | 44,481.00 | 44,481.00 | 0.0M |
| 2022-09-12 | 38,739.00 | 38,739.00 | 38,739.00 | 38,739.00 | 0.0M |
| 2022-08-31 | 45,575.00 | 45,575.00 | 45,575.00 | 45,575.00 | 0.0M |
| 2022-08-12 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2022-07-28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-07-27 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2022-07-05 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2022-07-04 | 46,600.00 | 54,800.00 | 46,600.00 | 54,800.00 | 0.0M |
| 2022-06-27 | 56,500.00 | 56,500.00 | 52,000.00 | 56,500.00 | 0.0M |
| 2022-06-21 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-06-09 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-06-08 | 56,500.00 | 56,600.00 | 56,500.00 | 56,600.00 | 0.0M |
| 2022-04-19 | 51,000.00 | 59,800.00 | 51,000.00 | 59,800.00 | 0.0M |
| 2022-04-18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-04-14 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-04-12 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-04-07 | 51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-04-06 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2022-04-05 | 50,200.00 | 51,000.00 | 50,200.00 | 51,000.00 | 0.0M |
| 2022-04-04 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-04-01 | 56,100.00 | 56,100.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-03-31 | 56,100.00 | 56,100.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-03-30 | 58,000.00 | 58,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-03-29 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2022-03-24 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-03-23 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-03-22 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-03-21 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-03-17 | 57,100.00 | 66,400.00 | 57,100.00 | 65,900.00 | 0.0M |
| 2022-03-16 | 57,000.00 | 58,200.00 | 57,000.00 | 58,200.00 | 0.0M |
| 2022-03-15 | 56,000.00 | 63,200.00 | 56,000.00 | 63,200.00 | 0.0M |
| 2022-03-14 | 55,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-03-11 | 52,100.00 | 52,200.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-03-09 | 52,000.00 | 52,600.00 | 52,000.00 | 52,600.00 | 0.0M |
| 2022-03-08 | 53,000.00 | 54,000.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2022-03-07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-03-03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-03-02 | 54,000.00 | 54,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-03-01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-02-24 | 58,600.00 | 58,600.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-02-22 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-02-18 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2022-02-17 | 60,100.00 | 60,100.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-02-16 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 0.0M |
| 2022-02-11 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2022-02-10 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2022-02-09 | 50,100.00 | 51,000.00 | 50,100.00 | 51,000.00 | 0.0M |
| 2022-02-08 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-01-18 | 50,500.00 | 52,000.00 | 50,500.00 | 52,000.00 | 0.0M |
| 2022-01-17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-01-06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |