0.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 1.77 | 1.77 | 1.77 | 1.77 | 5.5K |
| 09:33 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 09:41 | 1.78 | 1.78 | 1.78 | 1.78 | 3.3K |
| 09:45 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 09:47 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 09:52 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 2.9K |
| 09:56 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:01 | 1.79 | 1.79 | 1.77 | 1.77 | 0.7K |
| 10:02 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:16 | 1.72 | 1.77 | 1.72 | 1.77 | 4.2K |
| 10:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 10:34 | 1.70 | 1.70 | 1.70 | 1.70 | 5.4K |
| 10:46 | 1.70 | 1.70 | 1.70 | 1.70 | 4.5K |
| 10:56 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 10:58 | 1.71 | 1.71 | 1.71 | 1.71 | 1.8K |
| 11:04 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:09 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 11:12 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 11:16 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.70 | 10.7K |
| 11:26 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 11:28 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 4.5K |
| 11:38 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 11:41 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 11:48 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 11:54 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 12:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 12:06 | 1.69 | 1.69 | 1.69 | 1.69 | 4.1K |
| 12:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 12:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 12:36 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 13:09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 9.2K |
| 13:16 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 13:21 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 13:58 | 1.71 | 1.71 | 1.71 | 1.71 | 2.3K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 14:11 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 14:12 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 14:27 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 14:36 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 14:37 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:02 | 1.74 | 1.74 | 1.74 | 1.74 | 5.1K |
| 15:04 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 15:05 | 1.74 | 1.74 | 1.74 | 1.74 | 1.1K |
| 15:08 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:11 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 15:13 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 15:28 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:35 | 1.76 | 1.76 | 1.76 | 1.76 | 1.3K |
| 15:37 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 15:54 | 1.75 | 1.75 | 1.75 | 1.75 | 4.9K |
| 15:58 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 15:59 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 16:00 | 1.75 | 1.75 | 1.74 | 1.74 | 2.1K |