Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.25 66.99 65.00 66.25 7.6K
09:32 66.24 66.27 66.14 66.14 1.0K
09:33 65.77 65.77 65.77 65.77 1.1K
09:34 65.77 65.77 65.77 65.77 0.2K
09:35 65.98 65.98 65.98 65.98 1.0K
09:36 65.98 65.98 65.98 65.98 0.0K
09:37 65.98 65.98 65.60 65.60 1.0K
09:38 65.60 65.60 65.60 65.60 0.0K
09:39 65.60 65.60 65.60 65.60 0.5K
09:40 65.34 65.34 65.34 65.34 1.1K
09:41 65.26 65.26 64.85 64.85 1.9K
09:42 64.85 64.85 64.85 64.85 0.1K
09:43 64.85 64.86 64.85 64.86 0.4K
09:44 64.93 64.93 64.50 64.50 0.5K
09:45 64.50 64.50 64.50 64.50 0.4K
09:46 64.50 64.50 64.50 64.50 1.7K
09:47 64.50 64.50 64.50 64.50 0.3K
09:48 64.50 64.50 64.50 64.50 0.0K
09:49 64.50 66.21 64.50 66.21 0.5K
09:50 65.38 65.38 65.35 65.35 0.3K
09:51 66.19 66.19 65.76 65.76 1.0K
09:52 65.76 65.76 65.76 65.76 0.0K
09:53 65.76 65.76 65.76 65.76 0.2K
09:54 65.76 65.76 65.76 65.76 0.0K
09:55 65.76 65.76 65.76 65.76 0.2K
09:56 65.76 66.23 65.74 65.74 0.5K
09:57 65.74 65.74 65.74 65.74 0.0K
09:58 65.74 65.74 65.66 65.69 2.5K
09:59 65.69 65.75 65.69 65.75 0.7K
10:00 65.75 65.75 65.75 65.75 0.2K
10:01 65.75 65.75 65.75 65.75 0.6K
10:02 65.75 66.19 65.75 66.19 0.3K
10:03 66.19 66.19 66.18 66.18 0.3K
10:04 66.18 66.18 66.18 66.18 0.0K
10:05 66.18 66.18 66.18 66.18 0.1K
10:06 66.22 66.22 66.22 66.22 0.2K
10:07 66.22 66.22 66.22 66.22 0.0K
10:08 66.22 66.34 66.22 66.34 0.7K
10:09 66.34 66.39 66.34 66.39 0.6K
10:10 66.39 66.39 66.39 66.39 0.0K
10:11 66.39 66.39 66.39 66.39 0.2K
10:12 66.67 66.67 66.67 66.67 1.4K
10:13 66.67 66.67 66.67 66.67 0.0K
10:14 66.67 66.67 66.67 66.67 0.3K
10:15 66.94 66.94 66.90 66.90 0.3K
10:16 66.82 66.82 66.82 66.82 0.9K
10:17 66.95 67.19 66.95 67.19 0.2K
10:18 67.19 67.19 67.19 67.19 0.0K
10:19 67.19 67.19 67.10 67.10 0.3K
10:20 67.10 67.37 67.10 67.37 0.2K
10:21 67.37 67.37 67.35 67.35 0.3K
10:22 67.35 67.35 67.07 67.07 0.4K
10:23 67.07 67.07 67.07 67.07 0.0K
10:24 67.07 67.07 67.07 67.07 0.2K
10:25 67.07 67.07 67.07 67.07 0.1K
10:26 67.07 67.07 67.07 67.07 0.0K
10:27 67.41 67.43 67.41 67.43 0.2K
10:28 67.43 67.43 67.42 67.42 0.5K
10:29 67.42 67.43 67.42 67.43 0.2K
10:30 67.43 67.43 67.22 67.22 0.7K
10:31 67.43 67.44 67.43 67.44 0.6K
10:32 67.42 67.42 66.98 67.37 0.6K
10:33 67.16 67.16 67.16 67.16 0.4K
10:34 67.31 67.31 67.16 67.16 0.9K
10:35 67.02 67.17 67.02 67.17 0.2K
10:36 67.21 67.23 67.21 67.23 0.8K
10:37 67.23 67.44 67.23 67.44 0.7K
10:38 67.23 67.23 67.23 67.23 0.2K
10:39 67.23 67.45 67.06 67.45 0.6K
10:40 67.45 67.45 67.45 67.45 0.2K
10:41 67.45 67.45 67.35 67.35 0.2K
10:42 67.42 67.43 67.42 67.43 0.2K
10:43 67.43 67.43 67.43 67.43 0.3K
10:44 67.43 67.43 67.12 67.12 1.9K
10:45 67.12 67.12 67.01 67.01 0.8K
10:46 67.01 67.11 67.01 67.11 2.3K
10:47 67.12 67.18 67.12 67.18 0.5K
10:48 67.18 67.18 67.18 67.18 0.1K
10:49 67.18 67.18 67.18 67.18 0.0K
10:50 67.18 67.18 67.18 67.18 0.0K
10:51 67.18 67.18 67.18 67.18 0.0K
10:52 67.18 67.18 67.18 67.18 0.1K
10:53 67.18 67.18 67.18 67.18 0.0K
10:54 67.18 67.18 67.18 67.18 0.0K
10:55 67.18 67.18 67.18 67.18 0.2K
10:56 67.18 67.18 67.18 67.18 0.2K
10:57 67.24 67.24 67.24 67.24 1.0K
10:58 67.23 67.23 67.23 67.23 0.2K
10:59 67.23 67.23 67.23 67.23 0.3K
11:00 67.23 67.23 67.23 67.23 0.0K
11:01 67.23 67.37 67.23 67.37 0.1K
11:02 67.37 67.38 67.37 67.38 0.1K
11:03 67.38 67.38 67.38 67.38 0.1K
11:04 67.38 67.41 67.38 67.41 0.1K
11:05 67.42 67.43 67.42 67.43 1.4K
11:06 67.43 67.43 67.43 67.43 0.1K
11:07 67.59 67.93 67.59 67.93 0.9K
11:08 67.71 67.71 67.71 67.71 0.2K
11:09 67.46 67.71 67.46 67.71 0.6K
11:10 67.71 67.71 67.71 67.71 0.1K
11:11 67.71 67.71 67.71 67.71 0.2K
11:12 67.71 67.71 67.71 67.71 0.3K
11:13 67.71 67.71 67.67 67.67 0.4K
11:14 67.67 67.67 67.67 67.67 0.0K
11:15 67.67 67.67 67.67 67.67 0.2K
11:16 67.67 67.67 67.67 67.67 0.1K
11:17 67.67 67.67 67.67 67.67 0.2K
11:18 67.94 67.97 67.94 67.97 1.8K
11:19 67.97 67.97 67.97 67.97 0.1K
11:20 67.97 67.97 67.97 67.97 0.1K
11:21 67.80 67.80 67.75 67.75 0.6K
11:22 67.97 67.97 67.97 67.97 0.8K
11:23 67.97 67.97 67.97 67.97 0.1K
11:24 67.97 67.97 67.97 67.97 0.0K
11:25 67.97 67.97 67.97 67.97 0.1K
11:26 67.97 67.97 67.97 67.97 0.1K
11:27 67.97 67.97 67.97 67.97 0.1K
11:28 67.97 67.97 67.97 67.97 0.0K
11:29 67.97 67.97 67.90 67.90 0.2K
11:30 67.90 67.90 67.90 67.90 0.2K
11:31 67.90 67.90 67.90 67.90 0.1K
11:32 67.90 67.90 67.90 67.90 0.1K
11:33 67.90 67.95 67.90 67.95 0.2K
11:34 67.95 67.97 67.95 67.97 0.2K
11:35 67.97 67.97 67.97 67.97 0.0K
11:36 67.97 67.97 67.71 67.71 1.4K
11:37 67.71 67.71 67.71 67.71 0.1K
11:38 67.71 67.81 67.71 67.81 0.2K
11:39 67.81 67.81 67.81 67.81 0.0K
11:40 67.81 67.81 67.54 67.68 3.0K
11:41 67.64 67.64 67.63 67.63 0.4K
11:42 67.63 67.63 67.63 67.63 0.3K
11:43 67.63 67.63 67.63 67.63 0.0K
11:44 67.63 67.63 67.50 67.50 1.7K
11:45 67.50 67.50 67.50 67.50 0.1K
11:46 67.50 67.50 67.50 67.50 0.1K
11:47 67.50 67.50 67.40 67.40 0.3K
11:48 67.40 67.40 67.40 67.40 0.0K
11:49 67.40 67.40 67.40 67.40 0.0K
11:50 67.40 67.40 67.40 67.40 0.1K
11:51 67.40 67.40 67.40 67.40 0.1K
11:52 67.40 67.40 67.40 67.40 0.3K
11:53 67.40 67.40 67.21 67.21 0.8K
11:54 67.21 67.21 67.21 67.21 0.0K
11:55 67.21 67.21 67.21 67.21 0.0K
11:56 67.21 67.21 66.98 66.98 0.8K
11:57 66.98 66.98 66.98 66.98 0.2K
11:58 66.98 66.98 66.98 66.98 0.1K
11:59 66.98 66.98 66.98 66.98 0.3K
12:00 66.98 66.98 66.98 66.98 0.0K
12:01 66.98 66.98 66.98 66.98 0.1K
12:02 66.97 66.97 66.97 66.97 0.1K
12:03 66.97 67.12 66.97 67.12 0.4K
12:04 67.12 67.12 67.08 67.08 0.2K
12:05 67.08 67.08 67.08 67.08 0.0K
12:06 66.86 66.86 66.86 66.86 0.2K
12:07 66.86 66.86 66.86 66.86 0.1K
12:08 66.86 66.86 66.86 66.86 0.0K
12:09 66.86 66.86 66.86 66.86 0.0K
12:10 66.86 66.86 66.86 66.86 0.2K
12:11 66.86 66.86 66.86 66.86 0.0K
12:12 66.86 66.86 66.86 66.86 0.0K
12:13 66.86 66.86 66.86 66.86 0.1K
12:14 66.86 66.86 66.86 66.86 0.1K
12:15 66.86 66.86 66.86 66.86 0.0K
12:16 66.86 66.86 66.86 66.86 0.1K
12:17 67.10 67.10 66.90 66.90 0.7K
12:18 66.83 66.96 66.83 66.96 0.7K
12:19 66.96 66.96 66.96 66.96 0.6K
12:20 66.96 66.96 66.96 66.96 0.3K
12:21 66.96 66.96 66.96 66.96 0.1K
12:22 66.96 66.96 66.92 66.92 0.2K
12:23 66.92 66.92 66.92 66.92 0.0K
12:24 66.92 66.93 66.90 66.90 0.6K
12:25 66.87 66.87 66.87 66.87 0.4K
12:26 66.87 66.99 66.87 66.99 1.9K
12:27 66.99 66.99 66.99 66.99 0.0K
12:28 66.99 66.99 66.99 66.99 0.0K
12:29 66.99 66.99 66.99 66.99 0.0K
12:30 66.99 66.99 66.99 66.99 0.0K
12:31 66.99 66.99 66.99 66.99 0.1K
12:32 66.99 66.99 66.99 66.99 0.0K
12:33 66.99 66.99 66.99 66.99 0.0K
12:34 67.11 67.11 67.11 67.11 0.1K
12:35 67.27 67.27 67.27 67.27 0.2K
12:36 67.41 67.44 67.41 67.44 0.4K
12:37 67.44 67.44 67.44 67.44 0.0K
12:38 67.44 67.44 67.44 67.44 0.0K
12:39 67.44 67.45 67.44 67.45 0.2K
12:40 67.47 67.47 67.47 67.47 0.3K
12:41 67.47 67.47 67.47 67.47 0.1K
12:42 67.47 67.47 67.47 67.47 0.0K
12:43 67.47 67.47 67.02 67.02 0.1K
12:44 67.27 67.27 67.27 67.27 0.2K
12:45 67.27 67.50 67.27 67.50 0.5K
12:46 67.50 67.50 67.50 67.50 0.0K
12:47 67.50 67.50 67.50 67.50 0.0K
12:48 67.50 67.50 67.50 67.50 0.0K
12:49 67.50 67.50 67.50 67.50 0.1K
12:50 67.50 67.50 67.50 67.50 0.0K
12:51 67.50 67.50 67.17 67.17 0.1K
12:52 67.17 67.17 67.17 67.17 0.0K
12:53 67.17 67.17 67.17 67.17 0.0K
12:54 67.17 67.17 67.17 67.17 0.0K
12:55 67.17 67.17 67.17 67.17 0.0K
12:56 67.17 67.17 67.17 67.17 0.1K
12:57 67.17 67.17 67.17 67.17 0.2K
12:58 67.17 67.17 67.17 67.17 0.4K
12:59 67.17 67.23 67.17 67.23 0.2K
13:00 67.23 67.23 67.23 67.23 0.1K
13:01 67.23 67.23 67.23 67.23 0.7K
13:02 67.23 67.23 67.23 67.23 0.1K
13:03 67.23 67.23 67.23 67.23 0.1K
13:04 67.21 67.26 67.21 67.26 0.7K
13:05 67.26 67.26 67.26 67.26 0.0K
13:06 67.26 67.26 67.26 67.26 0.1K
13:07 67.26 67.26 67.26 67.26 0.3K
13:08 67.26 67.26 67.26 67.26 0.0K
13:09 67.26 67.26 67.26 67.26 0.0K
13:10 67.26 67.26 67.26 67.26 0.0K
13:11 67.26 67.26 67.26 67.26 0.7K
13:12 67.50 67.50 67.48 67.48 0.6K
13:13 67.48 67.48 67.48 67.48 1.2K
13:14 67.48 67.48 67.48 67.48 0.1K
13:15 67.48 67.48 67.48 67.48 0.0K
13:16 67.48 67.48 67.48 67.48 1.7K
13:17 67.48 67.48 67.48 67.48 0.3K
13:18 67.48 67.48 67.48 67.48 0.0K
13:19 67.48 67.48 67.48 67.48 0.1K
13:20 67.48 67.48 67.48 67.48 0.0K
13:21 67.48 67.64 67.48 67.64 0.4K
13:22 67.64 67.64 67.64 67.64 0.1K
13:23 67.64 67.64 67.64 67.64 0.1K
13:24 67.64 67.64 67.64 67.64 0.2K
13:25 67.43 67.43 67.43 67.43 0.4K
13:26 67.43 67.43 67.43 67.43 0.0K
13:27 67.43 67.43 67.43 67.43 0.1K
13:28 67.43 67.43 67.25 67.25 1.0K
13:29 67.25 67.25 67.25 67.25 0.0K
13:30 67.25 67.25 67.25 67.25 0.0K
13:31 67.25 67.25 67.25 67.25 0.0K
13:32 67.25 67.25 67.25 67.25 0.0K
13:33 67.25 67.25 67.25 67.25 0.0K
13:34 67.25 67.29 67.25 67.29 0.3K
13:35 67.29 67.29 67.29 67.29 0.1K
13:36 67.29 67.29 67.29 67.29 0.0K
13:37 67.29 67.29 67.29 67.29 0.0K
13:38 67.29 67.29 67.29 67.29 0.0K
13:39 67.29 67.29 67.29 67.29 0.0K
13:40 67.29 67.29 67.29 67.29 0.0K
13:41 67.29 67.29 67.29 67.29 0.2K
13:42 67.29 67.29 67.08 67.08 0.8K
13:43 67.08 67.08 67.08 67.08 0.1K
13:44 67.08 67.08 66.94 66.94 0.3K
13:45 66.94 66.94 66.94 66.94 0.1K
13:46 66.94 66.94 66.94 66.94 0.0K
13:47 66.94 66.94 66.91 66.91 0.3K
13:48 66.91 66.91 66.91 66.91 0.0K
13:49 66.91 66.91 66.91 66.91 0.0K
13:50 66.91 66.91 66.91 66.91 0.1K
13:51 67.05 67.05 67.05 67.05 0.7K
13:52 67.05 67.05 67.05 67.05 0.0K
13:53 67.05 67.05 67.05 67.05 0.0K
13:54 67.05 67.05 67.05 67.05 0.2K
13:55 67.05 67.05 67.05 67.05 0.2K
13:56 67.05 67.05 67.05 67.05 0.1K
13:57 67.05 67.05 67.05 67.05 0.5K
13:58 67.05 67.05 67.05 67.05 0.0K
13:59 67.05 67.05 67.05 67.05 0.1K
14:00 67.05 67.05 67.00 67.00 0.3K
14:01 67.00 67.00 67.00 67.00 0.0K
14:02 67.00 67.00 67.00 67.00 0.3K
14:03 67.00 67.00 67.00 67.00 0.1K
14:04 67.00 67.00 67.00 67.00 0.0K
14:05 67.00 67.00 67.00 67.00 0.0K
14:06 67.00 67.00 67.00 67.00 0.0K
14:07 67.00 67.00 67.00 67.00 0.1K
14:08 67.00 67.00 67.00 67.00 0.1K
14:09 67.00 67.00 67.00 67.00 0.0K
14:10 67.00 67.05 67.00 67.05 0.1K
14:11 67.05 67.20 67.05 67.20 0.1K
14:12 67.20 67.20 67.20 67.20 0.0K
14:13 67.20 67.20 67.20 67.20 0.2K
14:14 67.20 67.20 67.20 67.20 0.2K
14:15 67.20 67.20 67.20 67.20 0.0K
14:16 67.20 67.20 67.20 67.20 0.0K
14:17 67.20 67.20 67.20 67.20 0.0K
14:18 67.20 67.20 67.20 67.20 0.1K
14:19 67.20 67.20 67.20 67.20 0.0K
14:20 67.20 67.20 67.20 67.20 0.1K
14:21 67.20 67.20 67.20 67.20 0.1K
14:22 67.20 67.20 67.20 67.20 0.0K
14:23 67.20 67.20 67.20 67.20 0.0K
14:24 67.20 67.20 67.20 67.20 0.0K
14:25 67.20 67.20 67.20 67.20 0.2K
14:26 66.94 66.94 66.94 66.94 0.5K
14:27 66.94 66.94 66.84 66.84 1.3K
14:28 66.84 66.90 66.84 66.90 0.5K
14:29 66.90 66.90 66.90 66.90 0.1K
14:30 66.90 66.90 66.90 66.90 0.0K
14:31 66.90 66.90 66.90 66.90 0.0K
14:32 66.90 66.90 66.90 66.90 0.1K
14:33 66.90 66.90 66.90 66.90 0.0K
14:34 67.03 67.03 67.03 67.03 0.3K
14:35 67.03 67.03 67.03 67.03 0.0K
14:36 67.03 67.03 67.03 67.03 0.0K
14:37 67.03 67.03 67.03 67.03 0.1K
14:38 67.03 67.03 66.93 66.93 0.2K
14:39 66.93 66.93 66.93 66.93 0.0K
14:40 66.93 66.93 66.93 66.93 0.3K
14:41 66.93 66.93 66.93 66.93 0.2K
14:42 66.93 66.93 66.93 66.93 0.2K
14:43 66.93 66.93 66.78 66.78 0.5K
14:44 66.78 66.78 66.78 66.78 0.7K
14:45 66.78 66.78 66.78 66.78 0.2K
14:46 66.78 66.78 66.78 66.78 0.0K
14:47 66.78 66.78 66.78 66.78 0.1K
14:48 66.78 66.78 66.78 66.78 0.0K
14:49 66.78 66.78 66.78 66.78 0.0K
14:50 66.78 66.78 66.78 66.78 0.0K
14:51 66.78 66.78 66.78 66.78 0.1K
14:52 66.78 66.78 66.78 66.78 0.0K
14:53 66.78 66.78 66.78 66.78 0.0K
14:54 66.95 66.95 66.72 66.72 0.7K
14:55 66.72 66.72 66.72 66.72 0.3K
14:56 66.72 66.72 66.72 66.72 0.1K
14:57 66.72 66.72 66.72 66.72 0.1K
14:58 66.72 66.84 66.72 66.81 1.4K
14:59 66.81 66.81 66.81 66.81 0.4K
15:00 66.81 66.81 66.81 66.81 0.0K
15:01 66.81 66.81 66.81 66.81 0.2K
15:02 66.81 66.81 66.81 66.81 0.1K
15:03 66.81 66.81 66.81 66.81 0.2K
15:04 66.81 66.81 66.81 66.81 0.1K
15:05 66.81 66.81 66.81 66.81 0.0K
15:06 66.80 66.80 66.80 66.80 0.2K
15:07 66.80 66.80 66.80 66.80 0.1K
15:08 66.80 66.80 66.80 66.80 0.1K
15:09 66.85 66.85 66.85 66.85 0.1K
15:10 66.85 66.85 66.85 66.85 1.0K
15:11 66.85 66.86 66.73 66.73 0.6K
15:12 66.73 66.84 66.73 66.84 0.4K
15:13 66.84 66.84 66.84 66.84 0.0K
15:14 66.84 66.99 66.84 66.99 0.8K
15:15 66.99 66.99 66.99 66.99 0.1K
15:16 66.99 66.99 66.99 66.99 0.4K
15:17 66.99 66.99 66.99 66.99 0.0K
15:18 66.99 66.99 66.99 66.99 0.1K
15:19 66.99 66.99 66.99 66.99 0.1K
15:20 66.99 66.99 66.99 66.99 0.1K
15:21 66.99 66.99 66.99 66.99 0.0K
15:22 66.99 66.99 66.81 66.81 0.2K
15:23 66.81 66.81 66.81 66.81 0.2K
15:24 66.81 66.81 66.81 66.81 0.3K
15:25 66.81 66.81 66.81 66.81 0.0K
15:26 66.81 66.81 66.81 66.81 0.1K
15:27 66.81 66.81 66.81 66.81 0.2K
15:28 66.81 66.89 66.81 66.89 0.4K
15:29 66.89 66.99 66.89 66.99 0.3K
15:30 66.99 66.99 66.99 66.99 0.2K
15:31 66.96 66.96 66.84 66.84 1.1K
15:32 66.84 66.84 66.84 66.84 0.3K
15:33 66.84 66.84 66.84 66.84 0.4K
15:34 66.84 66.84 66.82 66.82 0.5K
15:35 66.82 66.82 66.79 66.79 0.3K
15:36 66.79 66.79 66.76 66.76 0.5K
15:37 66.76 66.76 66.62 66.62 1.2K
15:38 66.62 66.75 66.62 66.75 1.1K
15:39 66.75 66.75 66.75 66.75 0.0K
15:40 66.85 66.85 66.83 66.83 1.3K
15:41 66.83 66.83 66.83 66.83 0.1K
15:42 66.83 66.83 66.83 66.83 0.2K
15:43 66.74 66.74 66.74 66.74 0.9K
15:44 66.74 66.74 66.74 66.74 0.0K
15:45 66.61 66.61 66.61 66.61 0.2K
15:46 66.58 66.58 66.58 66.58 0.5K
15:47 66.58 66.61 66.58 66.61 0.8K
15:48 66.61 66.61 66.61 66.61 0.1K
15:49 66.61 66.61 66.60 66.60 1.4K
15:50 66.60 66.60 66.60 66.60 0.3K
15:51 66.60 66.60 66.47 66.47 1.3K
15:52 66.47 66.47 66.43 66.43 0.4K
15:53 66.34 66.38 66.34 66.38 1.7K
15:54 66.38 66.38 66.38 66.38 0.4K
15:55 66.38 66.40 66.38 66.39 0.6K
15:56 66.30 66.30 66.28 66.28 2.2K
15:57 66.21 66.21 66.15 66.18 4.0K
15:58 66.19 66.19 66.10 66.10 3.1K
15:59 66.05 66.05 65.98 65.98 3.0K
16:00 65.94 66.03 65.88 65.88 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据