Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.05 64.40 62.60 62.60 6.8K
09:32 62.60 62.61 62.60 62.61 1.1K
09:33 62.61 62.61 62.61 62.61 0.5K
09:34 63.09 63.70 63.09 63.70 0.8K
09:35 63.70 63.70 63.70 63.70 0.0K
09:36 63.70 63.70 63.70 63.70 0.1K
09:37 63.70 63.70 63.70 63.70 0.1K
09:38 63.70 63.70 63.70 63.70 0.1K
09:39 63.70 63.70 63.70 63.70 0.0K
09:40 63.70 63.70 63.70 63.70 0.0K
09:41 63.70 63.70 63.70 63.70 0.0K
09:42 63.70 63.70 63.70 63.70 0.0K
09:43 63.26 63.26 62.65 62.65 1.0K
09:44 63.01 63.01 63.01 63.01 0.1K
09:45 63.01 63.01 63.01 63.01 0.0K
09:46 63.01 63.01 62.95 62.95 0.3K
09:47 62.95 63.29 62.95 63.29 1.0K
09:48 63.33 63.33 63.33 63.33 0.3K
09:49 63.33 63.33 63.33 63.33 0.2K
09:50 63.33 63.33 63.33 63.33 0.5K
09:51 63.33 63.33 63.33 63.33 0.0K
09:52 63.33 63.33 63.04 63.04 0.3K
09:53 63.36 63.38 63.19 63.38 1.5K
09:54 63.38 63.38 62.99 62.99 0.3K
09:55 62.99 62.99 62.99 62.99 0.0K
09:56 62.99 62.99 62.99 62.99 0.0K
09:57 62.99 63.03 62.99 63.03 0.3K
09:58 63.03 63.03 63.03 63.03 0.1K
09:59 63.03 63.03 62.74 62.74 0.8K
10:00 62.74 62.74 62.74 62.74 0.1K
10:01 62.74 63.04 62.74 63.04 0.7K
10:02 63.04 63.04 63.04 63.04 0.0K
10:03 63.04 63.04 62.94 62.94 0.7K
10:04 62.94 63.10 62.94 63.10 0.4K
10:05 63.10 63.10 63.10 63.10 0.2K
10:06 63.10 63.32 63.10 63.32 0.7K
10:07 63.32 63.32 63.32 63.32 0.5K
10:08 63.32 63.32 63.32 63.32 0.4K
10:09 63.32 63.32 63.32 63.32 1.0K
10:10 63.32 63.32 63.12 63.12 0.4K
10:11 63.12 63.12 63.12 63.12 0.0K
10:12 63.12 63.12 63.12 63.12 0.1K
10:13 63.12 63.12 63.12 63.12 0.1K
10:14 63.12 63.12 63.12 63.12 0.3K
10:15 63.12 63.64 63.12 63.64 0.8K
10:16 63.64 63.64 63.64 63.64 0.0K
10:17 63.64 63.64 63.64 63.64 0.0K
10:18 63.65 63.65 63.65 63.65 0.1K
10:19 63.65 63.65 63.65 63.65 0.0K
10:20 63.65 63.65 63.65 63.65 0.0K
10:21 63.65 63.65 63.65 63.65 0.1K
10:22 63.65 63.65 63.65 63.65 0.0K
10:23 63.65 63.65 63.65 63.65 0.1K
10:24 63.65 63.65 63.65 63.65 0.0K
10:25 63.65 63.65 63.65 63.65 0.0K
10:26 63.65 63.92 63.65 63.92 0.5K
10:27 63.93 63.93 63.93 63.93 0.2K
10:28 63.93 63.93 63.93 63.93 0.1K
10:29 63.93 63.93 63.93 63.93 1.1K
10:30 63.93 63.93 63.88 63.88 0.1K
10:31 63.88 63.88 63.88 63.88 0.0K
10:32 64.29 64.29 64.29 64.29 0.8K
10:33 64.29 64.29 64.29 64.29 0.0K
10:34 64.29 64.29 64.29 64.29 0.0K
10:35 64.31 64.31 64.31 64.31 0.2K
10:36 64.31 64.31 64.31 64.31 0.3K
10:37 64.31 64.32 64.31 64.32 0.2K
10:38 64.26 64.26 64.26 64.26 0.1K
10:39 64.08 64.08 64.02 64.02 0.8K
10:40 64.02 64.08 64.02 64.08 0.4K
10:41 64.08 64.11 64.08 64.11 0.4K
10:42 64.11 64.11 64.11 64.11 0.1K
10:43 64.11 64.13 64.11 64.13 0.3K
10:44 64.13 64.13 64.03 64.03 1.0K
10:45 64.23 64.23 64.23 64.23 0.2K
10:46 64.23 64.23 64.23 64.23 0.1K
10:47 64.23 64.23 64.19 64.19 0.2K
10:48 64.19 64.19 64.19 64.19 0.1K
10:49 64.19 64.19 64.19 64.19 0.0K
10:50 64.19 64.19 64.19 64.19 0.0K
10:51 64.19 64.19 64.19 64.19 0.3K
10:52 64.19 64.19 64.19 64.19 0.0K
10:53 64.19 64.19 64.12 64.12 0.2K
10:54 64.12 64.12 64.12 64.12 0.0K
10:55 64.12 64.12 64.12 64.12 0.0K
10:56 64.12 64.12 64.12 64.12 0.0K
10:57 64.12 64.12 64.12 64.12 0.0K
10:58 64.12 64.12 64.12 64.12 0.0K
10:59 64.12 64.12 64.12 64.12 0.0K
11:00 64.12 64.12 64.12 64.12 0.2K
11:01 64.12 64.12 64.12 64.12 0.0K
11:02 64.51 64.51 64.51 64.51 0.8K
11:03 64.51 64.51 64.23 64.23 0.4K
11:04 64.23 64.23 64.23 64.23 0.1K
11:05 64.23 64.23 64.23 64.23 0.1K
11:06 64.23 64.23 64.23 64.23 0.1K
11:07 64.23 64.23 64.14 64.14 0.4K
11:08 64.14 64.24 64.14 64.24 0.7K
11:09 64.24 64.24 64.24 64.24 0.0K
11:10 64.24 64.24 64.24 64.24 0.1K
11:11 64.24 64.24 64.24 64.24 0.0K
11:12 64.24 64.24 64.24 64.24 0.2K
11:13 64.24 64.25 64.24 64.25 0.3K
11:14 64.25 64.25 64.25 64.25 0.0K
11:15 64.25 64.25 64.25 64.25 0.0K
11:16 64.25 64.25 64.25 64.25 0.0K
11:17 64.25 64.25 64.25 64.25 0.0K
11:18 64.26 64.26 64.16 64.16 1.8K
11:19 64.03 64.03 63.86 63.86 3.6K
11:20 63.86 63.86 63.86 63.86 0.1K
11:21 63.88 63.98 63.88 63.98 0.3K
11:22 64.00 64.05 63.97 64.05 0.6K
11:23 64.19 64.30 64.19 64.30 1.6K
11:24 64.30 64.31 64.30 64.31 3.0K
11:25 64.31 64.31 64.31 64.31 0.1K
11:26 64.31 64.31 64.31 64.31 0.0K
11:27 64.31 64.31 64.31 64.31 0.0K
11:28 64.31 64.31 64.28 64.28 0.4K
11:29 64.28 64.28 64.25 64.25 0.2K
11:30 64.25 64.25 64.25 64.25 0.2K
11:31 64.25 64.25 64.25 64.25 0.1K
11:32 64.25 64.25 64.25 64.25 0.0K
11:33 64.39 64.39 64.39 64.39 0.4K
11:34 64.39 64.39 64.39 64.39 0.0K
11:35 64.39 64.39 64.39 64.39 0.1K
11:36 64.39 64.39 64.39 64.39 0.1K
11:37 64.39 64.39 64.39 64.39 0.0K
11:38 64.39 64.39 64.39 64.39 0.0K
11:39 64.39 64.39 64.39 64.39 0.1K
11:40 64.24 64.24 64.24 64.24 0.1K
11:41 64.24 64.24 64.23 64.23 0.3K
11:42 64.26 64.26 64.26 64.26 0.2K
11:43 64.26 64.38 64.26 64.38 0.2K
11:44 64.38 64.39 64.38 64.39 0.2K
11:45 64.39 64.39 64.39 64.39 0.1K
11:46 64.39 64.39 64.39 64.39 0.0K
11:47 64.39 64.39 64.39 64.39 0.0K
11:48 64.39 64.39 64.39 64.39 0.0K
11:49 64.39 64.39 64.39 64.39 0.0K
11:50 64.39 64.39 64.39 64.39 0.0K
11:51 64.39 64.39 64.39 64.39 0.1K
11:52 64.39 64.39 64.39 64.39 0.0K
11:53 64.39 64.39 64.39 64.39 0.2K
11:54 64.39 64.39 64.39 64.39 0.1K
11:55 64.39 64.39 64.39 64.39 0.0K
11:56 64.39 64.39 64.39 64.39 0.0K
11:57 64.39 64.39 64.39 64.39 0.2K
11:58 64.39 64.39 64.39 64.39 0.0K
11:59 64.39 64.39 64.39 64.39 0.1K
12:00 64.39 64.39 64.39 64.39 0.0K
12:01 64.39 64.39 64.39 64.39 0.0K
12:02 64.39 64.39 64.39 64.39 0.0K
12:03 64.39 64.39 64.39 64.39 0.0K
12:04 64.39 64.39 64.39 64.39 0.0K
12:05 64.39 64.39 64.39 64.39 0.0K
12:06 64.39 64.39 64.39 64.39 0.0K
12:07 64.39 64.39 64.39 64.39 0.1K
12:08 64.39 64.39 64.39 64.39 0.1K
12:09 64.39 64.39 64.39 64.39 0.1K
12:10 64.39 64.59 64.39 64.59 0.4K
12:11 64.17 64.17 64.17 64.17 0.1K
12:12 64.17 64.17 64.17 64.17 0.0K
12:13 64.59 64.59 64.20 64.20 0.8K
12:14 64.17 64.17 64.17 64.17 0.6K
12:15 64.17 64.17 64.17 64.17 0.0K
12:16 64.17 64.17 64.17 64.17 0.0K
12:17 64.17 64.17 64.11 64.11 1.5K
12:18 64.11 64.15 64.11 64.15 0.8K
12:19 64.15 64.15 64.15 64.15 0.0K
12:20 64.15 64.15 64.15 64.15 0.0K
12:21 64.15 64.15 64.15 64.15 0.0K
12:22 64.15 64.15 63.87 63.87 0.5K
12:23 63.87 63.87 63.87 63.87 0.4K
12:24 63.87 63.87 63.87 63.87 0.2K
12:25 63.87 63.87 63.87 63.87 0.1K
12:26 63.87 63.87 63.87 63.87 0.0K
12:27 63.66 63.80 63.66 63.80 3.1K
12:28 63.80 63.80 63.80 63.80 0.5K
12:29 63.80 63.80 63.80 63.80 0.5K
12:30 63.80 63.80 63.80 63.80 0.2K
12:31 63.80 63.80 63.67 63.67 0.1K
12:32 63.67 63.67 63.67 63.67 0.7K
12:33 63.67 63.67 63.67 63.67 0.2K
12:34 63.80 63.80 63.80 63.80 0.1K
12:35 63.80 63.80 63.80 63.80 0.3K
12:36 63.80 63.80 63.80 63.80 0.0K
12:37 63.80 63.80 63.80 63.80 0.7K
12:38 63.80 63.85 63.80 63.85 0.4K
12:39 63.85 63.93 63.85 63.93 0.4K
12:40 63.93 63.93 63.93 63.93 0.1K
12:41 63.93 63.93 63.93 63.93 0.1K
12:42 63.93 63.93 63.93 63.93 0.1K
12:43 63.93 63.93 63.93 63.93 0.3K
12:44 64.09 64.09 63.98 63.98 0.4K
12:45 63.98 63.98 63.98 63.98 0.1K
12:46 63.98 63.98 63.98 63.98 0.0K
12:47 63.98 63.98 63.98 63.98 0.1K
12:48 63.98 63.98 63.98 63.98 0.0K
12:49 63.98 63.98 63.98 63.98 0.0K
12:50 63.98 63.98 63.98 63.98 0.2K
12:51 63.93 63.98 63.93 63.98 0.9K
12:52 63.98 63.98 63.98 63.98 0.0K
12:53 63.98 63.98 63.98 63.98 0.1K
12:54 63.98 63.98 63.98 63.98 0.1K
12:55 63.98 63.98 63.98 63.98 0.0K
12:56 63.98 64.05 63.98 64.05 0.7K
12:57 64.05 64.05 64.05 64.05 0.3K
12:58 64.05 64.05 64.05 64.05 0.3K
12:59 64.05 64.05 64.05 64.05 0.0K
13:00 64.05 64.05 64.05 64.05 0.1K
13:01 64.05 64.05 64.05 64.05 0.1K
13:02 64.05 64.05 64.05 64.05 0.0K
13:03 64.05 64.05 64.05 64.05 0.0K
13:04 64.05 64.05 64.05 64.05 0.0K
13:05 64.05 64.05 64.05 64.05 0.0K
13:06 64.05 64.05 63.90 63.90 0.5K
13:07 63.90 63.90 63.90 63.90 0.0K
13:08 63.90 63.90 63.90 63.90 0.0K
13:09 63.90 63.90 63.90 63.90 0.1K
13:10 63.90 63.90 63.90 63.90 0.3K
13:11 63.90 63.90 63.90 63.90 1.1K
13:12 63.90 63.90 63.90 63.90 0.1K
13:13 63.90 63.90 63.90 63.90 0.0K
13:14 63.90 63.90 63.90 63.90 0.0K
13:15 63.90 63.90 63.90 63.90 0.1K
13:16 63.90 63.90 63.90 63.90 0.1K
13:17 63.98 64.03 63.90 64.03 1.1K
13:18 63.99 64.08 63.99 64.08 0.6K
13:19 64.08 64.08 64.08 64.08 0.1K
13:20 64.08 64.08 64.08 64.08 0.0K
13:21 64.08 64.08 64.08 64.08 0.1K
13:22 64.08 64.08 64.08 64.08 0.1K
13:23 64.08 64.08 64.08 64.08 0.5K
13:24 64.08 64.08 64.05 64.05 0.5K
13:25 64.05 64.28 64.05 64.19 0.7K
13:26 64.19 64.19 64.19 64.19 1.0K
13:27 64.22 64.22 64.22 64.22 0.6K
13:28 64.22 64.22 64.22 64.22 0.0K
13:29 64.25 64.28 64.25 64.28 0.4K
13:30 64.28 64.28 64.28 64.28 0.0K
13:31 64.28 64.28 64.28 64.28 0.0K
13:32 64.28 64.30 64.28 64.30 0.4K
13:33 64.30 64.30 64.30 64.30 0.1K
13:34 64.30 64.30 64.30 64.30 0.0K
13:35 64.30 64.30 64.30 64.30 0.2K
13:36 64.30 64.40 64.30 64.40 0.7K
13:37 64.32 64.32 64.32 64.32 0.7K
13:38 64.70 64.70 64.70 64.70 0.1K
13:39 64.70 64.70 64.70 64.70 0.1K
13:40 64.70 64.70 64.70 64.70 0.1K
13:41 64.48 64.48 64.48 64.48 0.3K
13:42 64.48 64.70 64.48 64.70 0.2K
13:43 64.70 64.70 64.70 64.70 0.1K
13:44 64.70 64.70 64.70 64.70 0.1K
13:45 64.70 64.70 64.70 64.70 0.1K
13:46 64.70 64.70 64.70 64.70 0.1K
13:47 64.70 64.70 64.70 64.70 0.1K
13:48 64.70 64.70 64.70 64.70 0.0K
13:49 64.70 64.70 64.70 64.70 0.0K
13:50 64.70 64.70 64.70 64.70 0.0K
13:51 64.70 64.70 64.70 64.70 0.1K
13:52 64.49 64.49 64.37 64.37 1.2K
13:53 64.37 64.64 64.37 64.40 0.5K
13:54 64.40 64.43 64.29 64.43 0.5K
13:55 64.43 64.43 64.43 64.43 0.0K
13:56 64.43 64.43 64.41 64.41 0.1K
13:57 64.41 64.41 64.41 64.41 0.2K
13:58 64.41 64.41 64.41 64.41 0.0K
13:59 64.41 64.41 64.41 64.41 0.1K
14:00 64.41 64.41 64.41 64.41 0.0K
14:01 64.41 64.41 64.41 64.41 0.1K
14:02 64.41 64.41 64.41 64.41 0.2K
14:03 64.41 64.41 64.26 64.26 0.4K
14:04 64.26 64.33 64.26 64.33 0.1K
14:05 64.33 64.33 64.33 64.33 0.0K
14:06 64.33 64.33 64.33 64.33 0.0K
14:07 64.33 64.33 64.33 64.33 0.0K
14:08 64.33 64.42 64.33 64.42 1.8K
14:09 64.42 64.42 64.42 64.42 0.3K
14:10 64.42 64.42 64.42 64.42 0.0K
14:11 64.42 64.63 64.42 64.63 0.3K
14:12 64.63 64.82 64.63 64.82 0.3K
14:13 64.82 64.82 64.82 64.82 0.5K
14:14 64.82 64.82 64.82 64.82 0.0K
14:15 64.82 64.82 64.82 64.82 0.0K
14:16 64.82 64.82 64.82 64.82 0.0K
14:17 64.82 64.82 64.77 64.77 0.3K
14:18 64.77 64.77 64.77 64.77 0.1K
14:19 64.77 64.77 64.77 64.77 0.0K
14:20 64.77 64.77 64.77 64.77 0.1K
14:21 64.77 64.77 64.77 64.77 0.1K
14:22 64.77 64.77 64.77 64.77 0.0K
14:23 64.77 64.77 64.77 64.77 0.0K
14:24 64.77 64.77 64.77 64.77 0.0K
14:25 64.77 64.77 64.77 64.77 0.0K
14:26 64.77 64.77 64.77 64.77 0.0K
14:27 64.77 64.77 64.77 64.77 0.0K
14:28 64.77 64.77 64.77 64.77 0.0K
14:29 64.77 64.77 64.77 64.77 0.0K
14:30 64.77 64.77 64.77 64.77 0.1K
14:31 64.77 64.77 64.77 64.77 0.0K
14:32 64.77 64.77 64.77 64.77 0.3K
14:33 64.77 64.77 64.77 64.77 0.0K
14:34 64.77 64.77 64.77 64.77 0.5K
14:35 64.77 64.77 64.77 64.77 0.0K
14:36 64.77 64.77 64.77 64.77 0.0K
14:37 64.77 64.77 64.77 64.77 0.0K
14:38 64.77 64.77 64.77 64.77 0.1K
14:39 64.77 64.77 64.77 64.77 0.2K
14:40 64.77 64.77 64.58 64.58 0.1K
14:41 64.58 64.58 64.58 64.58 0.2K
14:42 64.58 64.58 64.58 64.58 0.1K
14:43 64.58 64.58 64.58 64.58 0.0K
14:44 64.58 64.58 64.58 64.58 0.0K
14:45 64.58 64.58 64.58 64.58 0.0K
14:46 64.58 64.58 64.58 64.58 0.0K
14:47 64.58 64.58 64.58 64.58 0.0K
14:48 64.58 64.58 64.58 64.58 0.0K
14:49 64.58 64.67 64.58 64.67 1.4K
14:50 64.67 64.67 64.67 64.67 0.3K
14:51 64.67 64.67 64.67 64.67 0.0K
14:52 64.67 64.67 64.67 64.67 0.1K
14:53 64.67 64.67 64.67 64.67 0.0K
14:54 64.67 64.67 64.67 64.67 0.0K
14:55 64.67 64.67 64.67 64.67 0.2K
14:56 64.67 64.67 64.67 64.67 0.0K
14:57 64.67 64.67 64.67 64.67 0.0K
14:58 64.67 64.67 64.67 64.67 0.1K
14:59 64.67 64.67 64.48 64.48 0.6K
15:00 64.48 64.48 64.39 64.48 0.9K
15:01 64.48 64.49 64.48 64.49 0.5K
15:02 64.49 64.49 64.49 64.49 0.0K
15:03 64.49 64.49 64.42 64.42 4.2K
15:04 64.42 64.42 64.42 64.42 0.1K
15:05 64.42 64.42 64.42 64.42 0.1K
15:06 64.42 64.69 64.42 64.54 0.5K
15:07 64.54 64.54 64.54 64.54 0.0K
15:08 64.54 64.54 64.54 64.54 0.7K
15:09 64.54 64.54 64.54 64.54 0.0K
15:10 64.54 64.54 64.54 64.54 0.1K
15:11 64.54 64.54 64.54 64.54 0.3K
15:12 64.54 64.54 64.53 64.54 0.2K
15:13 64.54 64.54 64.54 64.54 0.2K
15:14 64.54 64.54 64.54 64.54 0.0K
15:15 64.54 64.54 64.54 64.54 0.2K
15:16 64.54 64.54 64.54 64.54 0.0K
15:17 64.54 64.54 64.54 64.54 0.0K
15:18 64.54 64.54 64.50 64.50 0.3K
15:19 64.50 64.50 64.50 64.50 0.2K
15:20 64.50 64.50 64.50 64.50 0.0K
15:21 64.56 64.56 64.56 64.56 0.2K
15:22 64.56 64.56 64.56 64.56 0.1K
15:23 64.56 64.56 64.56 64.56 0.0K
15:24 64.56 64.56 64.54 64.54 0.1K
15:25 64.54 64.54 64.54 64.54 0.1K
15:26 64.54 64.54 64.54 64.54 0.1K
15:27 64.54 64.54 64.41 64.41 0.6K
15:28 64.41 64.44 64.41 64.44 0.4K
15:29 64.44 64.44 64.44 64.44 0.0K
15:30 64.44 64.48 64.44 64.48 0.2K
15:31 64.48 64.48 64.48 64.48 0.0K
15:32 64.48 64.48 64.48 64.48 0.3K
15:33 64.48 64.48 64.48 64.48 0.0K
15:34 64.48 64.48 64.48 64.48 0.1K
15:35 64.48 64.48 64.48 64.48 0.1K
15:36 64.48 64.48 64.48 64.48 0.0K
15:37 64.48 64.48 64.48 64.48 0.1K
15:38 64.48 64.55 64.48 64.55 0.4K
15:39 64.55 64.55 64.55 64.55 0.8K
15:40 64.55 64.60 64.55 64.60 0.4K
15:41 64.60 64.60 64.60 64.60 0.2K
15:42 64.60 64.71 64.60 64.71 0.4K
15:43 64.71 64.82 64.71 64.82 0.5K
15:44 64.82 64.82 64.80 64.80 0.6K
15:45 64.80 64.80 64.80 64.80 0.2K
15:46 64.80 64.80 64.80 64.80 0.1K
15:47 64.80 64.80 64.80 64.80 0.2K
15:48 64.80 64.80 64.80 64.80 0.3K
15:49 64.80 64.80 64.80 64.80 0.1K
15:50 64.80 64.89 64.80 64.89 0.5K
15:51 65.01 65.01 65.01 65.01 0.9K
15:52 65.06 65.06 64.95 64.95 1.7K
15:53 64.97 64.97 64.97 64.97 0.1K
15:54 64.97 64.97 64.93 64.93 0.8K
15:55 64.98 65.07 64.98 65.07 2.4K
15:56 65.22 65.22 65.22 65.22 2.5K
15:57 65.22 65.27 65.22 65.27 0.9K
15:58 65.27 65.28 65.19 65.19 2.9K
15:59 65.19 65.19 65.10 65.19 5.5K
16:00 65.28 66.00 65.26 65.34 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据