Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.95 66.50 65.84 65.84 3.8K
09:32 65.84 65.84 65.81 65.81 0.3K
09:33 65.81 65.81 65.54 65.54 2.9K
09:34 65.54 65.54 65.54 65.54 0.4K
09:35 65.54 65.54 65.54 65.54 0.0K
09:36 65.20 65.27 65.03 65.27 8.6K
09:37 65.27 65.56 65.27 65.56 1.1K
09:38 65.56 65.56 65.56 65.56 0.6K
09:39 65.74 65.74 65.74 65.74 1.2K
09:40 65.74 65.74 65.74 65.74 0.1K
09:41 65.89 65.89 65.89 65.89 0.5K
09:42 65.89 66.09 65.89 66.09 0.5K
09:43 66.18 66.18 66.18 66.18 0.6K
09:44 66.18 66.18 66.18 66.18 0.1K
09:45 66.17 66.17 66.17 66.17 0.3K
09:46 66.17 66.17 66.17 66.17 0.0K
09:47 66.17 66.17 66.14 66.14 1.7K
09:48 66.14 66.14 66.14 66.14 0.1K
09:49 66.41 66.41 66.39 66.39 0.4K
09:50 66.39 66.39 66.39 66.39 0.1K
09:51 66.39 66.39 66.16 66.16 1.2K
09:52 66.16 66.16 66.16 66.16 0.2K
09:53 66.16 66.16 66.11 66.11 0.2K
09:54 66.11 66.23 66.11 66.23 0.1K
09:55 66.23 66.23 66.23 66.23 0.0K
09:56 66.23 66.23 66.23 66.23 0.3K
09:57 66.23 66.23 66.23 66.23 0.1K
09:58 66.23 66.23 66.23 66.23 0.9K
09:59 66.23 66.23 66.23 66.23 0.7K
10:00 66.02 66.02 66.02 66.02 2.0K
10:01 66.02 66.02 66.02 66.02 0.3K
10:02 66.02 66.02 66.02 66.02 0.3K
10:03 66.17 66.17 66.17 66.17 0.4K
10:04 66.17 66.17 66.17 66.17 0.1K
10:05 66.17 66.17 66.17 66.17 0.2K
10:06 66.17 66.17 66.17 66.17 0.3K
10:07 66.17 66.17 66.17 66.17 0.3K
10:08 66.17 66.17 66.17 66.17 0.1K
10:09 66.17 66.17 66.17 66.17 0.2K
10:10 66.17 66.36 66.17 66.36 1.5K
10:11 66.36 66.36 66.36 66.36 0.0K
10:12 66.36 66.36 66.36 66.36 0.6K
10:13 66.36 66.36 66.36 66.36 0.2K
10:14 66.36 66.36 66.36 66.36 0.1K
10:15 66.36 66.36 66.36 66.36 0.1K
10:16 66.14 66.14 66.14 66.14 0.1K
10:17 66.17 66.17 66.17 66.17 0.2K
10:18 66.17 66.17 66.17 66.17 0.8K
10:19 66.17 66.17 66.17 66.17 0.5K
10:20 66.17 66.17 66.17 66.17 0.0K
10:21 66.03 66.17 65.87 65.87 1.8K
10:22 65.87 65.87 65.87 65.87 0.1K
10:23 65.87 65.87 65.87 65.87 0.3K
10:24 65.87 65.87 65.58 65.58 0.1K
10:25 65.58 65.58 65.58 65.58 0.2K
10:26 65.58 65.58 65.58 65.58 0.0K
10:27 65.58 65.58 65.58 65.58 0.2K
10:28 65.58 65.58 65.47 65.51 0.8K
10:29 65.51 65.54 65.36 65.36 0.6K
10:30 65.36 65.36 65.34 65.34 1.5K
10:31 65.34 65.36 65.34 65.36 0.4K
10:32 65.36 65.36 65.36 65.36 0.0K
10:33 65.36 65.63 65.36 65.63 1.2K
10:34 65.63 65.63 65.63 65.63 0.2K
10:35 65.63 65.63 65.63 65.63 0.1K
10:36 65.63 65.63 65.63 65.63 0.0K
10:37 65.63 65.63 65.63 65.63 0.0K
10:38 65.63 65.63 65.63 65.63 0.1K
10:39 65.63 66.05 65.63 66.05 0.1K
10:40 66.05 66.14 66.05 66.14 1.7K
10:41 66.14 66.18 66.14 66.18 1.0K
10:42 66.18 66.18 66.18 66.18 0.0K
10:43 66.18 66.18 65.98 65.98 0.6K
10:44 65.98 65.98 65.98 65.98 0.1K
10:45 65.98 65.98 65.98 65.98 0.0K
10:46 65.98 65.98 65.98 65.98 0.0K
10:47 65.98 65.98 65.98 65.98 0.0K
10:48 65.98 65.98 65.98 65.98 0.0K
10:49 65.98 65.98 65.98 65.98 0.0K
10:50 65.90 65.90 65.90 65.90 0.5K
10:51 65.90 65.90 65.90 65.90 0.8K
10:52 65.90 65.90 65.90 65.90 0.1K
10:53 65.90 65.90 65.90 65.90 0.0K
10:54 65.90 65.90 65.90 65.90 0.3K
10:55 65.90 65.90 65.90 65.90 0.1K
10:56 65.62 66.05 65.62 66.05 1.8K
10:57 66.05 66.05 66.05 66.05 0.0K
10:58 66.05 66.05 66.05 66.05 0.0K
10:59 66.05 66.05 66.05 66.05 0.1K
11:00 66.05 66.05 66.05 66.05 0.0K
11:01 66.05 66.05 66.05 66.05 0.1K
11:02 66.05 66.05 66.05 66.05 0.1K
11:03 66.05 66.05 66.05 66.05 0.1K
11:04 66.05 66.05 66.05 66.05 0.0K
11:05 66.05 66.05 66.05 66.05 0.0K
11:06 66.05 66.05 66.05 66.05 0.0K
11:07 66.05 66.05 66.05 66.05 0.0K
11:08 66.05 66.05 66.05 66.05 0.0K
11:09 66.05 66.05 66.05 66.05 0.0K
11:10 66.05 66.05 66.05 66.05 0.2K
11:11 66.05 66.05 66.05 66.05 0.1K
11:12 66.05 66.05 66.03 66.03 0.7K
11:13 66.03 66.03 66.03 66.03 0.0K
11:14 66.03 66.03 66.03 66.03 0.1K
11:15 66.03 66.03 66.03 66.03 0.3K
11:16 66.03 66.03 66.03 66.03 0.0K
11:17 66.03 66.03 66.03 66.03 0.0K
11:18 66.03 66.03 65.76 65.76 0.7K
11:19 65.76 65.86 65.76 65.86 0.9K
11:20 65.86 65.86 65.64 65.64 0.5K
11:21 65.64 65.64 65.64 65.64 0.3K
11:22 65.84 65.84 65.84 65.84 1.1K
11:23 65.84 65.84 65.84 65.84 0.2K
11:24 65.84 65.84 65.84 65.84 0.0K
11:25 65.84 65.84 65.84 65.84 0.0K
11:26 65.84 65.84 65.84 65.84 0.0K
11:27 65.84 65.84 65.84 65.84 0.2K
11:28 65.84 65.84 65.84 65.84 0.0K
11:29 65.84 65.84 65.84 65.84 0.0K
11:30 65.84 65.84 65.84 65.84 0.3K
11:31 65.84 65.84 65.65 65.65 0.5K
11:32 65.66 65.66 65.66 65.66 0.1K
11:33 65.66 65.66 65.66 65.66 0.0K
11:34 65.66 65.69 65.66 65.69 0.4K
11:35 65.69 65.69 65.69 65.69 0.0K
11:36 65.69 65.69 65.69 65.69 0.5K
11:37 65.46 65.46 65.46 65.46 1.0K
11:38 65.62 65.62 65.62 65.62 0.2K
11:39 65.62 65.62 65.62 65.62 0.0K
11:40 65.62 65.62 65.62 65.62 0.2K
11:41 65.62 65.62 65.62 65.62 0.4K
11:42 65.62 65.62 65.62 65.62 0.1K
11:43 65.62 65.86 65.62 65.86 0.2K
11:44 65.86 65.86 65.86 65.86 0.1K
11:45 65.86 65.86 65.86 65.86 0.1K
11:46 65.86 65.86 65.86 65.86 0.1K
11:47 65.86 65.86 65.86 65.86 0.0K
11:48 65.86 65.86 65.86 65.86 0.0K
11:49 65.86 65.86 65.86 65.86 0.0K
11:50 65.86 65.86 65.86 65.86 0.0K
11:51 65.86 65.86 65.86 65.86 0.0K
11:52 65.86 65.86 65.70 65.70 0.5K
11:53 65.70 65.70 65.70 65.70 0.0K
11:54 65.70 65.70 65.70 65.70 0.7K
11:55 65.70 65.70 65.70 65.70 0.0K
11:56 65.70 65.70 65.70 65.70 0.0K
11:57 65.70 65.70 65.70 65.70 0.0K
11:58 65.70 65.73 65.70 65.73 0.4K
11:59 65.73 65.73 65.73 65.73 0.0K
12:00 65.73 65.73 65.73 65.73 0.0K
12:01 65.73 65.73 65.73 65.73 0.0K
12:02 65.73 65.73 65.73 65.73 0.0K
12:03 65.73 65.73 65.73 65.73 1.4K
12:04 65.73 65.98 65.73 65.98 4.3K
12:05 65.98 66.06 65.98 66.06 0.3K
12:06 66.06 66.06 66.06 66.06 0.0K
12:07 66.06 66.06 66.06 66.06 0.0K
12:08 66.06 66.06 66.06 66.06 0.1K
12:09 66.06 66.06 66.06 66.06 0.0K
12:10 66.06 66.06 66.06 66.06 0.0K
12:11 66.06 66.06 66.06 66.06 0.0K
12:12 66.06 66.06 66.06 66.06 0.1K
12:13 66.06 66.06 66.06 66.06 0.0K
12:14 66.06 66.06 66.06 66.06 0.0K
12:15 66.06 66.06 66.06 66.06 0.0K
12:16 66.06 66.06 66.06 66.06 0.1K
12:17 66.06 66.06 66.06 66.06 0.1K
12:18 66.06 66.06 66.06 66.06 0.0K
12:19 66.06 66.06 66.06 66.06 0.5K
12:20 66.06 66.13 66.06 66.13 0.6K
12:21 66.13 66.13 66.13 66.13 0.4K
12:22 66.13 66.13 66.13 66.13 0.0K
12:23 66.13 66.13 66.13 66.13 0.6K
12:24 66.13 66.13 66.13 66.13 0.2K
12:25 66.13 66.13 66.13 66.13 0.1K
12:26 66.13 66.13 66.13 66.13 0.1K
12:27 66.13 66.13 66.13 66.13 0.2K
12:28 66.13 66.13 66.13 66.13 0.1K
12:29 66.13 66.13 66.13 66.13 0.0K
12:30 66.13 66.13 66.07 66.07 0.8K
12:31 66.07 66.07 66.07 66.07 0.0K
12:32 66.07 66.07 65.72 65.72 1.5K
12:33 65.69 65.69 65.67 65.67 0.4K
12:34 65.67 65.67 65.67 65.67 0.0K
12:35 65.89 65.89 65.89 65.89 0.7K
12:36 65.89 65.89 65.89 65.89 0.0K
12:37 65.89 65.89 65.63 65.63 0.4K
12:38 65.63 65.63 65.63 65.63 0.3K
12:39 65.63 65.63 65.63 65.63 0.4K
12:40 65.63 65.63 65.63 65.63 0.0K
12:41 65.63 65.63 65.62 65.62 0.4K
12:42 65.62 65.62 65.62 65.62 0.5K
12:43 65.63 65.63 65.63 65.63 0.8K
12:44 65.63 65.63 65.63 65.63 0.1K
12:45 65.63 65.63 65.62 65.62 0.2K
12:46 65.62 65.62 65.62 65.62 0.2K
12:47 65.62 65.62 65.46 65.46 1.2K
12:48 65.46 65.46 65.46 65.46 0.2K
12:49 65.46 65.46 65.39 65.39 0.3K
12:50 65.39 65.39 65.39 65.39 0.0K
12:51 65.39 65.39 65.39 65.39 0.2K
12:52 65.38 65.47 65.38 65.38 0.8K
12:53 65.38 65.38 65.38 65.38 0.3K
12:54 65.38 65.38 65.38 65.38 0.1K
12:55 65.38 65.38 65.38 65.38 0.1K
12:56 65.38 65.38 65.38 65.38 0.4K
12:57 65.38 65.38 65.20 65.20 0.7K
12:58 65.20 65.20 65.20 65.20 1.5K
12:59 65.20 65.20 65.20 65.20 0.2K
13:00 65.20 65.32 65.20 65.32 0.4K
13:01 65.32 65.32 65.32 65.32 0.0K
13:02 65.32 65.32 65.32 65.32 0.0K
13:03 65.32 65.32 65.32 65.32 0.2K
13:04 65.32 65.32 65.32 65.32 0.1K
13:05 65.32 65.32 65.32 65.32 0.0K
13:06 65.32 65.35 65.32 65.35 0.3K
13:07 65.53 65.53 65.53 65.53 1.0K
13:08 65.60 65.60 65.60 65.60 0.2K
13:09 65.60 65.60 65.60 65.60 0.0K
13:10 65.60 65.60 65.60 65.60 0.2K
13:11 65.60 65.60 65.60 65.60 0.1K
13:12 65.60 65.60 65.60 65.60 0.1K
13:13 65.60 65.60 65.60 65.60 0.0K
13:14 65.60 65.60 65.56 65.56 0.3K
13:15 65.56 65.56 65.52 65.52 0.4K
13:16 65.52 65.52 65.52 65.52 0.1K
13:17 65.52 65.52 65.52 65.52 0.1K
13:18 65.52 65.66 65.52 65.59 0.4K
13:19 65.59 65.59 65.57 65.57 0.1K
13:20 65.57 65.57 65.57 65.57 0.1K
13:21 65.57 65.57 65.57 65.57 0.1K
13:22 65.57 65.57 65.57 65.57 0.0K
13:23 65.59 65.59 65.59 65.59 0.4K
13:24 65.59 65.59 65.54 65.58 0.2K
13:25 65.43 65.43 65.43 65.43 0.9K
13:26 65.59 65.61 65.59 65.61 0.6K
13:27 65.61 65.61 65.54 65.54 0.8K
13:28 65.54 65.54 65.54 65.54 0.2K
13:29 65.48 65.48 65.48 65.48 0.7K
13:30 65.48 65.48 65.48 65.48 0.1K
13:31 65.48 65.48 65.48 65.48 0.4K
13:32 65.48 65.48 65.41 65.41 0.3K
13:33 65.41 65.41 65.41 65.41 0.1K
13:34 65.41 65.54 65.41 65.54 0.3K
13:35 65.54 65.54 65.52 65.52 0.4K
13:36 65.52 65.52 65.41 65.41 0.4K
13:37 65.41 65.54 65.41 65.54 0.4K
13:38 65.54 65.54 65.54 65.54 0.8K
13:39 65.54 65.54 65.54 65.54 0.2K
13:40 65.45 65.45 65.45 65.45 0.6K
13:41 65.45 65.45 65.45 65.45 0.2K
13:42 65.45 65.59 65.45 65.59 0.9K
13:43 65.59 65.59 65.54 65.54 0.6K
13:44 65.46 65.46 65.45 65.45 1.0K
13:45 65.45 65.50 65.43 65.50 1.1K
13:46 65.50 65.50 65.47 65.48 0.6K
13:47 65.48 65.48 65.47 65.47 0.2K
13:48 65.47 65.61 65.47 65.54 2.1K
13:49 65.54 65.59 65.54 65.59 0.8K
13:50 65.66 65.66 65.61 65.61 1.0K
13:51 65.61 65.70 65.61 65.70 0.3K
13:52 65.70 65.70 65.70 65.70 0.3K
13:53 65.70 65.70 65.66 65.66 0.2K
13:54 65.66 65.66 65.65 65.65 0.3K
13:55 65.66 65.74 65.66 65.74 0.9K
13:56 65.74 65.74 65.74 65.74 0.0K
13:57 65.87 65.87 65.87 65.87 0.2K
13:58 65.87 65.87 65.87 65.87 0.0K
13:59 65.87 65.87 65.87 65.87 0.0K
14:00 65.87 65.87 65.86 65.86 0.2K
14:01 65.73 65.73 65.69 65.69 0.3K
14:02 65.69 65.70 65.69 65.70 0.2K
14:03 65.70 65.70 65.70 65.70 0.1K
14:04 65.70 65.70 65.70 65.70 0.5K
14:05 65.70 65.70 65.70 65.70 0.1K
14:06 65.70 66.08 65.70 66.08 0.8K
14:07 66.08 66.08 65.92 65.92 0.4K
14:08 65.92 65.95 65.92 65.95 0.4K
14:09 65.95 65.95 65.95 65.95 0.5K
14:10 65.95 65.95 65.95 65.95 0.4K
14:11 65.85 65.85 65.85 65.85 0.1K
14:12 65.85 65.97 65.79 65.79 2.0K
14:13 65.98 65.98 65.98 65.98 2.3K
14:14 65.98 66.03 65.98 66.03 0.2K
14:15 66.03 66.03 66.03 66.03 0.0K
14:16 66.03 66.03 66.03 66.03 0.3K
14:17 66.03 66.05 66.03 66.05 0.5K
14:18 66.05 66.05 66.05 66.05 0.2K
14:19 66.05 66.05 65.97 65.97 0.5K
14:20 65.97 65.97 65.97 65.97 0.1K
14:21 65.95 65.95 65.95 65.95 0.4K
14:22 65.95 65.95 65.95 65.95 0.0K
14:23 65.95 65.95 65.95 65.95 0.3K
14:24 65.95 66.02 65.95 65.96 0.6K
14:25 65.96 65.96 65.95 65.95 0.3K
14:26 65.95 66.01 65.91 65.91 0.7K
14:27 65.91 66.01 65.91 66.01 1.0K
14:28 66.01 66.01 66.01 66.01 0.2K
14:29 66.01 66.01 66.01 66.01 1.2K
14:30 66.01 66.14 66.01 66.14 1.0K
14:31 66.14 66.14 66.14 66.14 0.2K
14:32 66.14 66.14 66.14 66.14 0.4K
14:33 66.14 66.14 66.14 66.14 0.4K
14:34 66.14 66.14 66.14 66.14 0.1K
14:35 66.14 66.14 66.14 66.14 0.0K
14:36 66.14 66.14 65.93 65.93 0.4K
14:37 65.93 65.93 65.93 65.93 0.2K
14:38 65.93 66.08 65.93 65.94 0.6K
14:39 65.94 66.08 65.94 66.08 0.4K
14:40 66.08 66.08 66.08 66.08 0.1K
14:41 66.08 66.08 66.08 66.08 0.1K
14:42 66.08 66.08 65.99 65.99 0.7K
14:43 65.99 65.99 65.95 65.95 0.2K
14:44 65.95 65.95 65.95 65.95 0.3K
14:45 65.95 65.95 65.95 65.95 0.4K
14:46 66.05 66.05 66.05 66.05 0.2K
14:47 66.05 66.05 65.89 65.89 1.1K
14:48 65.89 65.89 65.80 65.80 0.7K
14:49 65.80 65.80 65.80 65.80 0.1K
14:50 65.61 65.61 65.61 65.61 0.1K
14:51 65.61 65.75 65.61 65.75 1.1K
14:52 65.51 65.51 65.51 65.51 0.2K
14:53 65.51 65.75 65.51 65.75 0.3K
14:54 65.75 65.75 65.75 65.75 0.1K
14:55 65.75 65.75 65.75 65.75 0.5K
14:56 65.75 65.75 65.51 65.51 0.1K
14:57 65.75 65.75 65.65 65.65 1.1K
14:58 65.65 65.65 65.65 65.65 0.4K
14:59 65.68 65.68 65.68 65.68 0.4K
15:00 65.68 65.68 65.51 65.68 0.5K
15:01 65.68 65.68 65.68 65.68 0.3K
15:02 65.68 65.68 65.68 65.68 0.8K
15:03 65.68 65.68 65.68 65.68 0.4K
15:04 65.68 65.68 65.68 65.68 0.2K
15:05 65.68 65.68 65.68 65.68 0.4K
15:06 65.54 65.54 65.54 65.54 0.9K
15:07 65.54 65.61 65.54 65.61 0.6K
15:08 65.61 65.61 65.61 65.61 0.4K
15:09 65.61 65.63 65.61 65.63 0.6K
15:10 65.63 65.84 65.63 65.84 0.4K
15:11 65.84 65.84 65.44 65.64 0.2K
15:12 65.64 65.87 65.44 65.87 2.8K
15:13 65.87 66.01 65.87 66.01 0.6K
15:14 66.01 66.01 66.01 66.01 0.2K
15:15 66.01 66.01 65.70 65.70 1.2K
15:16 65.70 65.80 65.70 65.80 0.6K
15:17 65.80 65.80 65.57 65.57 0.7K
15:18 65.57 65.61 65.57 65.61 0.3K
15:19 65.61 65.61 65.61 65.61 0.2K
15:20 65.61 65.61 65.61 65.61 0.2K
15:21 65.61 65.61 65.53 65.53 0.5K
15:22 65.53 65.53 65.42 65.42 0.8K
15:23 65.42 65.42 65.42 65.42 0.4K
15:24 65.43 65.43 65.43 65.43 0.7K
15:25 65.41 65.49 65.41 65.49 1.0K
15:26 65.49 65.49 65.29 65.40 0.7K
15:27 65.40 65.40 65.31 65.31 1.1K
15:28 65.31 65.33 65.31 65.33 1.3K
15:29 65.33 65.33 65.25 65.33 0.6K
15:30 65.33 65.33 65.21 65.21 0.9K
15:31 65.33 65.35 65.33 65.35 1.6K
15:32 65.35 65.45 65.35 65.35 0.3K
15:33 65.35 65.35 65.35 65.35 0.5K
15:34 65.34 65.34 65.34 65.34 0.7K
15:35 65.34 65.34 65.34 65.34 0.2K
15:36 65.20 65.34 65.20 65.20 0.7K
15:37 65.20 65.34 65.20 65.34 0.4K
15:38 65.34 65.34 65.23 65.23 0.6K
15:39 65.23 65.32 65.20 65.32 5.4K
15:40 65.32 65.32 65.30 65.30 0.7K
15:41 65.30 65.38 65.30 65.38 0.3K
15:42 65.38 65.38 65.27 65.27 0.4K
15:43 65.27 65.36 65.25 65.36 0.5K
15:44 65.36 65.36 65.26 65.26 0.9K
15:45 65.26 65.26 65.26 65.26 0.4K
15:46 65.26 65.36 65.26 65.36 0.9K
15:47 65.36 65.47 65.25 65.25 1.2K
15:48 65.25 65.28 65.25 65.28 0.6K
15:49 65.28 65.36 65.28 65.36 1.4K
15:50 65.33 65.33 65.33 65.33 1.3K
15:51 65.33 65.34 65.28 65.28 3.3K
15:52 65.36 65.36 65.36 65.36 2.0K
15:53 65.32 65.32 65.20 65.20 3.4K
15:54 65.20 65.20 65.04 65.04 3.0K
15:55 65.24 65.24 65.13 65.13 8.4K
15:56 65.20 65.20 65.04 65.07 2.4K
15:57 65.06 65.06 64.99 65.06 3.2K
15:58 65.06 65.07 65.06 65.07 1.3K
15:59 65.05 65.05 64.92 64.92 4.0K
16:00 64.96 65.00 64.92 65.00 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据