Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.98 66.28 65.34 65.67 10.0K
09:32 65.57 65.57 65.57 65.57 2.0K
09:33 65.57 65.57 65.57 65.57 1.0K
09:34 65.57 65.57 65.57 65.57 0.8K
09:35 65.57 65.57 65.57 65.57 0.3K
09:36 65.30 65.58 65.29 65.58 2.0K
09:37 65.58 65.76 65.58 65.59 1.2K
09:38 65.59 65.59 65.59 65.59 0.1K
09:39 65.59 65.59 65.59 65.59 0.1K
09:40 65.59 65.59 65.59 65.59 0.0K
09:41 65.59 65.59 65.59 65.59 0.1K
09:42 65.59 65.83 65.59 65.83 0.8K
09:43 65.83 65.96 65.83 65.96 0.8K
09:44 65.96 65.99 65.96 65.99 0.2K
09:45 65.99 66.27 65.99 66.27 0.5K
09:46 66.27 66.27 66.27 66.27 0.0K
09:47 66.27 66.27 66.27 66.27 0.2K
09:48 66.27 66.27 66.27 66.27 0.0K
09:49 66.27 66.27 66.12 66.12 0.8K
09:50 66.15 66.15 66.11 66.11 1.3K
09:51 66.07 66.07 66.07 66.07 0.2K
09:52 66.07 66.07 66.07 66.07 0.1K
09:53 66.07 66.07 66.07 66.07 0.1K
09:54 66.07 66.07 66.01 66.01 1.1K
09:55 65.96 65.96 65.88 65.88 1.1K
09:56 65.88 65.88 65.87 65.87 0.2K
09:57 65.87 65.87 65.84 65.87 0.6K
09:58 65.87 65.87 65.87 65.87 0.6K
09:59 65.87 65.87 65.87 65.87 0.3K
10:00 65.87 65.87 65.87 65.87 0.5K
10:01 65.87 65.87 65.87 65.87 0.3K
10:02 65.87 65.87 65.48 65.48 0.3K
10:03 65.64 65.64 65.59 65.59 1.8K
10:04 65.59 65.59 65.59 65.59 0.5K
10:05 65.59 65.59 65.59 65.59 0.3K
10:06 65.59 65.59 65.59 65.59 0.0K
10:07 65.59 65.59 65.59 65.59 0.6K
10:08 65.85 65.92 65.82 65.82 1.1K
10:09 65.82 65.82 65.66 65.66 0.8K
10:10 65.66 65.85 65.66 65.85 4.4K
10:11 65.85 66.00 65.85 66.00 1.4K
10:12 66.00 66.00 66.00 66.00 0.1K
10:13 66.00 66.10 66.00 66.10 0.7K
10:14 66.10 66.10 65.98 65.98 0.8K
10:15 66.06 66.06 66.06 66.06 1.4K
10:16 66.06 66.10 66.06 66.10 0.3K
10:17 66.10 66.10 66.06 66.06 0.7K
10:18 66.17 66.17 66.17 66.17 2.8K
10:19 66.17 66.17 66.17 66.17 0.3K
10:20 66.14 66.21 66.06 66.21 1.3K
10:21 66.21 66.21 66.21 66.21 0.1K
10:22 66.21 66.21 66.21 66.21 0.0K
10:23 66.21 66.21 66.08 66.08 0.5K
10:24 66.21 66.21 66.16 66.18 3.8K
10:25 66.18 66.25 66.18 66.25 0.7K
10:26 66.23 66.36 66.23 66.36 0.9K
10:27 66.30 66.30 66.21 66.29 1.1K
10:28 66.29 66.29 66.06 66.06 1.1K
10:29 66.06 66.06 65.84 65.84 0.5K
10:30 65.86 65.86 65.86 65.86 0.1K
10:31 65.86 65.86 65.86 65.86 0.0K
10:32 65.67 65.67 65.62 65.62 0.7K
10:33 65.62 65.62 65.62 65.62 0.1K
10:34 65.74 65.74 65.49 65.56 11.7K
10:35 65.62 65.62 65.62 65.62 1.5K
10:36 65.62 65.65 65.62 65.65 0.7K
10:37 65.65 65.65 65.65 65.65 0.4K
10:38 65.65 65.68 65.65 65.68 0.7K
10:39 65.68 65.68 65.68 65.68 0.1K
10:40 65.68 65.76 65.68 65.76 0.8K
10:41 65.76 65.76 65.55 65.55 1.3K
10:42 65.55 65.55 65.49 65.49 0.9K
10:43 65.49 65.58 65.49 65.58 0.7K
10:44 65.58 65.58 65.48 65.48 0.7K
10:45 65.48 65.65 65.48 65.65 0.3K
10:46 65.66 65.66 65.66 65.66 0.2K
10:47 65.66 65.66 65.45 65.45 0.5K
10:48 65.45 65.45 65.45 65.45 0.1K
10:49 65.45 65.45 65.45 65.45 0.1K
10:50 65.45 65.62 65.45 65.62 0.9K
10:51 65.62 65.62 65.62 65.62 0.3K
10:52 65.62 65.62 65.62 65.62 0.1K
10:53 65.62 65.62 65.24 65.24 1.1K
10:54 65.24 65.24 65.24 65.24 0.1K
10:55 65.24 65.24 65.24 65.24 0.0K
10:56 65.24 65.24 65.00 65.00 1.0K
10:57 65.03 65.07 65.03 65.07 1.4K
10:58 65.07 65.07 65.07 65.07 0.3K
10:59 65.07 65.07 65.07 65.07 1.7K
11:00 65.07 65.07 65.07 65.07 0.4K
11:01 65.07 65.07 65.07 65.07 0.6K
11:02 65.07 65.07 65.03 65.03 1.7K
11:03 65.03 65.10 65.03 65.10 1.1K
11:04 65.10 65.10 65.10 65.10 1.2K
11:05 64.74 64.74 64.74 64.74 0.8K
11:06 64.74 64.74 64.74 64.74 0.0K
11:07 64.74 64.74 64.54 64.54 2.5K
11:08 64.55 64.55 64.55 64.55 0.5K
11:09 64.50 64.58 64.50 64.58 1.5K
11:10 64.58 64.58 64.45 64.45 0.7K
11:11 64.39 64.40 64.39 64.40 1.2K
11:12 64.40 64.59 64.38 64.59 1.2K
11:13 64.59 64.59 64.59 64.59 0.0K
11:14 64.49 64.49 64.49 64.49 0.4K
11:15 64.66 64.68 64.66 64.68 1.0K
11:16 64.68 64.68 64.40 64.40 0.3K
11:17 64.40 64.40 64.40 64.40 0.2K
11:18 64.40 64.40 64.36 64.36 0.2K
11:19 64.36 64.36 64.36 64.36 0.0K
11:20 64.34 64.35 64.34 64.35 1.8K
11:21 64.35 64.35 64.33 64.33 0.4K
11:22 64.33 64.33 64.09 64.09 0.9K
11:23 64.09 64.09 64.09 64.09 0.3K
11:24 64.09 64.09 64.09 64.09 0.2K
11:25 64.00 64.00 63.93 63.93 2.5K
11:26 63.96 63.96 63.96 63.96 0.3K
11:27 63.96 63.96 63.96 63.96 0.0K
11:28 63.96 63.96 63.68 63.68 0.6K
11:29 63.68 64.11 63.68 64.11 0.2K
11:30 64.11 64.11 64.11 64.11 0.0K
11:31 64.11 64.11 63.73 63.73 0.5K
11:32 63.91 64.01 63.91 64.01 0.7K
11:33 64.01 64.01 64.01 64.01 0.0K
11:34 64.01 64.11 63.92 64.11 0.8K
11:35 64.11 64.11 64.08 64.08 0.8K
11:36 63.87 63.87 63.87 63.87 0.2K
11:37 63.87 63.98 63.87 63.98 0.4K
11:38 63.98 63.98 63.98 63.98 0.0K
11:39 63.98 63.98 63.98 63.98 0.2K
11:40 63.98 64.08 63.98 64.08 0.5K
11:41 64.08 64.39 64.08 64.39 0.3K
11:42 64.39 64.39 64.21 64.37 0.7K
11:43 64.44 64.44 64.40 64.40 1.2K
11:44 64.41 64.41 64.41 64.41 0.6K
11:45 64.41 64.41 64.41 64.41 1.1K
11:46 64.27 64.27 64.01 64.15 1.6K
11:47 64.15 64.15 64.15 64.15 0.2K
11:48 64.15 64.15 64.15 64.15 0.3K
11:49 64.16 64.16 63.89 63.89 0.5K
11:50 63.89 64.17 63.89 64.17 0.1K
11:51 64.17 64.17 64.17 64.17 0.2K
11:52 63.87 63.95 63.87 63.95 0.8K
11:53 63.95 63.95 63.95 63.95 0.1K
11:54 63.88 64.29 63.88 64.29 0.3K
11:55 64.29 64.29 64.13 64.13 0.4K
11:56 64.13 64.24 64.13 64.24 0.2K
11:57 64.24 64.24 64.24 64.24 0.1K
11:58 64.24 64.24 63.96 63.96 0.4K
11:59 63.96 63.96 63.96 63.96 0.0K
12:00 63.96 63.96 63.89 63.89 0.2K
12:01 63.89 64.14 63.89 64.14 0.5K
12:02 64.14 64.14 64.14 64.14 0.1K
12:03 64.14 64.14 64.14 64.14 0.3K
12:04 64.14 64.15 64.14 64.15 0.5K
12:05 64.15 64.15 64.15 64.15 0.1K
12:06 64.15 64.15 64.15 64.15 0.6K
12:07 64.15 64.16 64.15 64.16 0.6K
12:08 64.16 64.16 64.16 64.16 0.1K
12:09 64.16 64.16 64.16 64.16 0.1K
12:10 64.16 64.25 64.16 64.25 1.5K
12:11 64.23 64.23 64.23 64.23 1.0K
12:12 64.23 64.23 64.23 64.23 1.1K
12:13 64.23 64.38 64.23 64.38 2.8K
12:14 64.38 64.48 64.38 64.48 0.4K
12:15 64.44 64.50 64.44 64.50 0.8K
12:16 64.31 64.46 64.31 64.46 0.4K
12:17 64.46 64.46 64.46 64.46 0.2K
12:18 64.46 64.47 64.46 64.47 0.1K
12:19 64.47 64.47 64.47 64.47 0.6K
12:20 64.47 64.47 64.47 64.47 0.0K
12:21 64.47 64.58 64.47 64.58 0.3K
12:22 64.47 64.57 64.47 64.57 0.7K
12:23 64.46 64.59 64.46 64.59 0.8K
12:24 64.59 64.70 64.59 64.70 1.3K
12:25 64.70 64.70 64.70 64.70 0.0K
12:26 64.94 64.94 64.94 64.94 0.3K
12:27 64.94 64.94 64.81 64.81 0.1K
12:28 64.80 64.80 64.80 64.80 0.7K
12:29 64.80 64.80 64.80 64.80 0.0K
12:30 64.80 64.80 64.80 64.80 0.7K
12:31 64.62 64.62 64.62 64.62 0.6K
12:32 64.62 64.80 64.62 64.80 0.9K
12:33 64.80 64.80 64.64 64.64 0.8K
12:34 64.64 64.67 64.64 64.67 0.6K
12:35 64.67 64.67 64.67 64.67 0.1K
12:36 64.67 64.67 64.63 64.63 0.7K
12:37 64.80 64.80 64.80 64.80 0.2K
12:38 64.80 64.80 64.80 64.80 0.3K
12:39 64.75 64.75 64.75 64.75 0.6K
12:40 64.75 64.99 64.75 64.99 0.8K
12:41 65.11 65.11 65.11 65.11 0.4K
12:42 65.11 65.11 64.90 64.90 0.8K
12:43 64.90 64.90 64.90 64.90 0.1K
12:44 64.90 64.90 64.90 64.90 0.3K
12:45 64.90 65.00 64.75 65.00 0.7K
12:46 65.00 65.00 65.00 65.00 0.2K
12:47 65.00 65.00 65.00 65.00 0.1K
12:48 65.00 65.00 64.73 64.73 0.5K
12:49 64.73 64.73 64.73 64.73 0.1K
12:50 64.73 65.00 64.73 65.00 0.3K
12:51 65.00 65.00 64.88 64.88 1.3K
12:52 64.88 64.88 64.88 64.88 0.5K
12:53 64.88 64.88 64.88 64.88 0.1K
12:54 64.88 64.88 64.67 64.67 2.8K
12:55 64.67 64.83 64.67 64.83 0.8K
12:56 64.71 64.83 64.71 64.83 0.3K
12:57 64.53 64.53 64.53 64.53 0.5K
12:58 64.70 64.70 64.70 64.70 0.4K
12:59 64.70 64.70 64.70 64.70 0.1K
13:00 64.72 64.79 64.49 64.79 0.9K
13:01 64.79 64.79 64.79 64.79 0.1K
13:02 64.79 64.79 64.79 64.79 0.0K
13:03 64.70 64.70 64.46 64.46 1.4K
13:04 64.46 64.46 64.46 64.46 0.0K
13:05 64.46 64.69 64.46 64.69 0.3K
13:06 64.69 64.69 64.37 64.37 0.9K
13:07 64.37 64.37 64.37 64.37 0.1K
13:08 64.37 64.37 64.37 64.37 0.3K
13:09 64.37 64.41 64.37 64.41 0.7K
13:10 64.41 64.42 64.41 64.42 0.2K
13:11 64.42 64.42 64.42 64.42 0.0K
13:12 64.42 64.42 64.16 64.16 0.5K
13:13 64.16 64.42 64.16 64.42 0.2K
13:14 64.42 64.42 64.42 64.42 0.0K
13:15 64.42 64.42 64.15 64.36 0.8K
13:16 64.36 64.36 64.36 64.36 0.0K
13:17 64.36 64.36 64.36 64.36 0.1K
13:18 64.36 64.36 64.05 64.05 0.8K
13:19 64.05 64.05 64.05 64.05 0.1K
13:20 64.05 64.05 64.05 64.05 0.0K
13:21 64.37 64.37 64.17 64.29 1.3K
13:22 64.40 64.49 64.31 64.38 3.2K
13:23 64.38 64.38 64.35 64.35 0.6K
13:24 64.35 64.53 64.35 64.53 0.5K
13:25 64.53 64.53 64.53 64.53 0.2K
13:26 64.53 64.53 64.39 64.39 0.3K
13:27 64.39 64.56 64.39 64.56 2.1K
13:28 64.56 64.56 64.56 64.56 0.4K
13:29 64.56 64.56 64.46 64.46 0.3K
13:30 64.51 64.51 64.46 64.46 0.9K
13:31 64.46 64.47 64.46 64.47 1.0K
13:32 64.50 64.50 64.47 64.47 0.3K
13:33 64.47 64.47 64.47 64.47 0.6K
13:34 64.47 64.63 64.47 64.63 0.2K
13:35 64.63 64.63 64.63 64.63 0.0K
13:36 64.47 64.47 64.47 64.47 0.4K
13:37 64.47 64.60 64.47 64.60 0.5K
13:38 64.60 64.60 64.60 64.60 0.1K
13:39 64.47 64.50 64.47 64.50 0.4K
13:40 64.50 64.62 64.50 64.62 3.2K
13:41 64.62 64.62 64.62 64.62 0.0K
13:42 64.50 64.62 64.50 64.62 1.0K
13:43 64.62 64.62 64.62 64.62 0.4K
13:44 64.62 64.62 64.62 64.62 0.1K
13:45 64.58 64.58 64.58 64.58 0.6K
13:46 64.58 64.58 64.58 64.58 0.1K
13:47 64.58 64.58 64.58 64.58 0.3K
13:48 64.58 64.58 64.58 64.58 0.1K
13:49 64.58 64.58 64.58 64.58 0.4K
13:50 64.58 64.58 64.58 64.58 0.0K
13:51 64.58 64.58 64.58 64.58 0.4K
13:52 64.58 64.58 64.58 64.58 0.2K
13:53 64.58 64.58 64.58 64.58 0.1K
13:54 64.58 64.58 64.58 64.58 0.2K
13:55 64.58 64.92 64.58 64.92 1.7K
13:56 64.78 64.78 64.78 64.78 0.1K
13:57 64.78 64.93 64.78 64.93 2.8K
13:58 64.93 65.20 64.93 65.20 2.1K
13:59 65.20 65.20 65.06 65.06 1.5K
14:00 64.96 64.96 64.96 64.96 0.9K
14:01 64.96 64.96 64.96 64.96 0.2K
14:02 65.12 65.14 65.12 65.14 0.7K
14:03 65.14 65.14 65.09 65.09 0.1K
14:04 65.09 65.09 65.09 65.09 0.1K
14:05 65.09 65.09 65.09 65.09 0.2K
14:06 65.09 65.27 65.09 65.27 0.2K
14:07 65.10 65.10 65.10 65.10 0.3K
14:08 65.16 65.16 65.16 65.16 0.1K
14:09 65.16 65.27 65.16 65.27 0.1K
14:10 65.27 65.27 65.16 65.16 0.4K
14:11 65.16 65.16 65.06 65.06 0.9K
14:12 65.06 65.06 64.95 65.06 0.7K
14:13 65.06 65.06 65.06 65.06 0.2K
14:14 64.93 65.18 64.93 65.06 2.2K
14:15 65.07 65.08 65.07 65.08 1.2K
14:16 65.08 65.21 65.08 65.21 0.5K
14:17 65.22 65.22 65.22 65.22 0.8K
14:18 65.06 65.06 65.06 65.06 0.9K
14:19 65.06 65.06 65.06 65.06 0.0K
14:20 65.10 65.10 65.10 65.10 1.1K
14:21 65.18 65.18 65.18 65.18 0.3K
14:22 65.18 65.18 65.08 65.08 0.4K
14:23 65.18 65.18 65.18 65.18 1.0K
14:24 65.18 65.18 65.18 65.18 0.3K
14:25 65.22 65.34 65.21 65.34 1.3K
14:26 65.34 65.53 65.34 65.53 0.8K
14:27 65.53 65.53 65.33 65.39 1.3K
14:28 65.39 65.39 65.39 65.39 0.7K
14:29 65.36 65.36 65.36 65.36 0.2K
14:30 65.36 65.36 65.29 65.29 0.9K
14:31 65.29 65.29 65.29 65.29 0.1K
14:32 65.28 65.39 65.28 65.39 1.0K
14:33 65.39 65.39 65.39 65.39 0.1K
14:34 65.32 65.33 65.32 65.33 0.2K
14:35 65.30 65.32 65.30 65.32 1.0K
14:36 65.32 65.32 65.32 65.32 0.0K
14:37 65.32 65.32 65.32 65.32 0.2K
14:38 65.32 65.33 65.32 65.33 0.1K
14:39 65.33 65.56 65.33 65.56 0.7K
14:40 65.56 65.65 65.56 65.65 0.3K
14:41 65.65 65.65 65.65 65.65 0.0K
14:42 65.65 65.65 65.65 65.65 0.0K
14:43 65.48 65.48 65.48 65.48 0.1K
14:44 65.48 65.48 65.48 65.48 0.2K
14:45 65.48 65.48 65.48 65.48 0.1K
14:46 65.55 65.55 65.55 65.55 0.1K
14:47 65.55 65.64 65.55 65.55 0.6K
14:48 65.55 65.55 65.55 65.55 0.2K
14:49 65.55 65.67 65.55 65.67 0.5K
14:50 65.68 65.68 65.65 65.65 0.4K
14:51 65.56 65.74 65.56 65.74 1.6K
14:52 65.97 65.97 65.97 65.97 0.2K
14:53 65.97 65.97 65.81 65.81 0.3K
14:54 65.81 65.81 65.81 65.81 0.3K
14:55 65.81 65.81 65.77 65.77 0.2K
14:56 65.77 65.77 65.77 65.77 0.5K
14:57 65.77 65.77 65.70 65.70 0.2K
14:58 65.57 65.57 65.57 65.57 0.2K
14:59 65.57 65.62 65.57 65.62 0.2K
15:00 65.62 65.62 65.57 65.57 0.2K
15:01 65.57 65.57 65.57 65.57 0.3K
15:02 65.57 65.57 65.57 65.57 0.2K
15:03 65.84 65.84 65.84 65.84 1.8K
15:04 65.84 65.84 65.84 65.84 0.5K
15:05 65.84 65.84 65.84 65.84 0.3K
15:06 65.84 65.86 65.84 65.86 0.2K
15:07 65.86 65.86 65.86 65.86 0.0K
15:08 65.86 65.86 65.86 65.86 0.0K
15:09 65.86 65.86 65.86 65.86 0.1K
15:10 65.86 65.96 65.86 65.96 0.3K
15:11 65.86 65.86 65.85 65.85 0.4K
15:12 65.85 65.85 65.85 65.85 0.0K
15:13 65.95 65.95 65.77 65.77 0.2K
15:14 65.77 65.81 65.70 65.70 0.8K
15:15 65.70 65.70 65.63 65.63 0.5K
15:16 65.63 65.78 65.63 65.78 0.3K
15:17 65.78 65.78 65.78 65.78 0.1K
15:18 65.78 65.78 65.78 65.78 0.0K
15:19 65.78 65.87 65.78 65.87 2.7K
15:20 65.87 65.87 65.87 65.87 0.1K
15:21 65.87 65.87 65.87 65.87 0.1K
15:22 65.87 65.87 65.87 65.87 0.2K
15:23 65.87 65.87 65.87 65.87 0.1K
15:24 65.87 65.87 65.87 65.87 0.0K
15:25 65.87 65.87 65.87 65.87 0.6K
15:26 65.87 65.94 65.87 65.94 0.7K
15:27 65.82 65.82 65.82 65.82 0.2K
15:28 65.82 65.82 65.80 65.80 0.2K
15:29 65.75 65.75 65.74 65.74 0.4K
15:30 65.74 65.74 65.72 65.72 0.6K
15:31 65.72 65.82 65.71 65.82 1.0K
15:32 65.82 65.83 65.82 65.83 0.8K
15:33 65.83 65.83 65.83 65.83 0.1K
15:34 65.84 65.92 65.84 65.92 0.5K
15:35 65.94 66.04 65.94 66.04 4.9K
15:36 66.04 66.10 66.04 66.10 0.7K
15:37 66.10 66.10 65.94 65.94 0.6K
15:38 65.94 65.94 65.92 65.92 0.9K
15:39 65.92 65.92 65.92 65.92 0.0K
15:40 65.92 65.92 65.92 65.92 0.2K
15:41 65.91 66.07 65.91 66.07 0.8K
15:42 66.10 66.10 66.10 66.10 1.6K
15:43 66.10 66.10 66.10 66.10 0.0K
15:44 66.10 66.29 66.10 66.29 0.7K
15:45 66.29 66.29 66.08 66.08 0.6K
15:46 66.08 66.16 66.08 66.16 1.7K
15:47 66.20 66.20 66.20 66.20 0.2K
15:48 66.11 66.11 66.10 66.10 0.9K
15:49 66.11 66.11 66.00 66.00 2.8K
15:50 65.94 66.01 65.93 65.93 2.0K
15:51 65.99 66.25 65.95 66.25 5.0K
15:52 66.17 66.17 66.17 66.17 0.3K
15:53 66.17 66.33 66.17 66.33 3.4K
15:54 66.32 66.34 66.32 66.34 1.9K
15:55 66.34 66.41 66.34 66.37 5.9K
15:56 66.37 66.37 66.37 66.37 2.6K
15:57 66.37 66.37 66.37 66.37 0.4K
15:58 66.29 66.37 66.29 66.36 3.8K
15:59 66.35 66.36 66.21 66.21 6.1K
16:00 66.25 66.37 66.22 66.37 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据