Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.87 66.94 65.87 66.94 0.2K
09:32 66.94 66.94 66.94 66.94 0.0K
09:33 66.94 66.94 66.94 66.94 0.0K
09:34 66.94 66.94 66.94 66.94 0.0K
09:35 66.94 66.94 66.94 66.94 0.0K
09:36 67.70 67.70 67.70 67.70 22.5K
09:37 67.70 67.70 67.70 67.70 0.0K
09:38 67.70 67.70 67.70 67.70 0.0K
09:39 67.75 67.75 67.75 67.75 2.8K
09:40 67.75 67.75 67.75 67.75 0.0K
09:41 67.75 67.75 67.75 67.75 0.0K
09:42 67.75 67.75 67.75 67.75 0.0K
09:43 67.75 67.75 67.75 67.75 0.0K
09:44 67.75 67.75 67.75 67.75 0.0K
09:45 67.75 67.75 67.75 67.75 0.0K
09:46 67.75 67.75 67.75 67.75 0.0K
09:47 67.75 67.75 67.75 67.75 0.0K
09:48 67.75 67.75 67.75 67.75 0.0K
09:49 67.75 67.75 67.75 67.75 0.0K
09:50 67.75 67.75 67.75 67.75 0.0K
09:51 67.75 67.75 67.75 67.75 0.0K
09:52 67.75 67.75 67.75 67.75 0.0K
09:53 67.75 67.75 67.75 67.75 0.0K
09:54 67.75 67.75 67.75 67.75 0.0K
09:55 67.26 67.26 67.26 67.26 42.0K
09:56 67.26 67.26 67.26 67.26 0.0K
09:57 67.26 67.26 67.22 67.22 0.4K
09:58 67.22 67.39 67.22 67.39 1.1K
09:59 67.39 67.39 67.39 67.39 0.7K
10:00 67.39 67.39 67.39 67.39 0.0K
10:01 67.39 67.39 67.07 67.07 3.7K
10:02 67.07 67.31 67.07 67.31 1.0K
10:03 67.31 67.31 67.31 67.31 0.6K
10:04 67.23 67.23 67.23 67.23 1.1K
10:05 67.23 67.23 67.23 67.23 0.2K
10:06 67.23 67.23 67.23 67.23 0.0K
10:07 67.23 67.33 67.05 67.33 2.1K
10:08 67.33 67.33 67.33 67.33 0.4K
10:09 67.33 67.33 67.14 67.14 0.4K
10:10 67.14 67.16 67.14 67.16 0.7K
10:11 67.16 67.16 67.12 67.12 1.4K
10:12 67.12 67.12 67.12 67.12 0.2K
10:13 67.12 67.43 67.12 67.43 2.7K
10:14 67.43 67.43 67.38 67.38 0.5K
10:15 67.38 67.38 67.38 67.38 0.6K
10:16 67.38 67.38 67.00 67.00 1.6K
10:17 67.00 67.00 67.00 67.00 0.1K
10:18 67.00 67.00 67.00 67.00 0.3K
10:19 66.61 66.88 66.61 66.80 3.3K
10:20 66.75 66.75 66.75 66.75 0.7K
10:21 66.75 66.75 66.74 66.74 0.9K
10:22 66.74 66.83 66.70 66.70 2.1K
10:23 66.67 66.77 66.67 66.77 2.3K
10:24 66.77 66.77 66.77 66.77 0.4K
10:25 66.77 66.77 66.55 66.55 0.6K
10:26 66.55 66.55 66.24 66.24 0.7K
10:27 66.24 66.68 66.24 66.68 3.4K
10:28 66.68 66.68 66.51 66.51 1.4K
10:29 66.69 66.69 66.59 66.59 11.4K
10:30 66.59 66.70 66.59 66.70 0.5K
10:31 66.70 66.70 66.37 66.38 4.4K
10:32 66.38 66.38 66.38 66.38 0.5K
10:33 66.38 66.38 66.38 66.38 0.3K
10:34 66.38 66.49 66.38 66.41 1.0K
10:35 66.58 66.58 66.58 66.58 0.3K
10:36 66.58 66.58 66.36 66.36 0.4K
10:37 66.46 66.68 66.34 66.68 4.5K
10:38 66.68 66.68 66.68 66.68 0.0K
10:39 66.68 66.81 66.68 66.81 0.3K
10:40 66.80 66.80 66.69 66.69 0.7K
10:41 66.69 66.69 66.69 66.69 0.3K
10:42 66.69 66.69 66.69 66.69 0.0K
10:43 66.79 66.79 66.79 66.79 0.3K
10:44 66.61 66.61 66.61 66.61 0.7K
10:45 66.78 66.78 66.78 66.78 0.3K
10:46 66.78 66.79 66.65 66.79 0.9K
10:47 66.79 66.79 66.79 66.79 1.1K
10:48 66.79 66.79 66.79 66.79 0.1K
10:49 66.86 66.86 66.78 66.78 1.6K
10:50 66.86 66.86 66.86 66.86 0.2K
10:51 66.86 66.86 66.86 66.86 0.3K
10:52 66.86 66.86 66.73 66.73 1.3K
10:53 66.73 66.73 66.73 66.73 0.2K
10:54 66.73 66.73 66.73 66.73 0.5K
10:55 66.79 66.79 66.79 66.79 1.3K
10:56 66.79 66.79 66.70 66.70 0.2K
10:57 66.79 66.79 66.60 66.60 3.0K
10:58 66.60 66.60 66.39 66.39 1.6K
10:59 66.41 66.41 66.41 66.41 0.2K
11:00 66.41 66.41 66.41 66.41 0.0K
11:01 66.41 66.41 66.41 66.41 0.2K
11:02 66.32 66.36 66.32 66.36 1.0K
11:03 66.36 66.57 66.36 66.57 0.6K
11:04 66.57 66.57 66.57 66.57 0.2K
11:05 66.24 66.24 66.24 66.24 1.0K
11:06 66.24 66.24 66.24 66.24 0.0K
11:07 66.24 66.54 66.24 66.54 0.3K
11:08 66.24 66.47 66.24 66.47 0.8K
11:09 66.47 66.47 66.47 66.47 0.1K
11:10 66.47 66.47 66.47 66.47 0.2K
11:11 66.56 66.56 66.56 66.56 0.5K
11:12 66.56 66.96 66.56 66.96 1.2K
11:13 66.96 66.96 66.96 66.96 0.1K
11:14 66.70 66.70 66.70 66.70 1.1K
11:15 66.70 66.70 66.70 66.70 0.1K
11:16 66.70 66.70 66.70 66.70 0.3K
11:17 66.70 66.78 66.70 66.78 1.0K
11:18 66.78 66.78 66.69 66.69 1.8K
11:19 66.69 66.69 66.69 66.69 0.1K
11:20 66.69 66.78 66.69 66.78 1.2K
11:21 66.78 66.80 66.78 66.80 0.3K
11:22 66.80 66.89 66.80 66.89 0.4K
11:23 66.67 66.67 66.67 66.67 0.6K
11:24 66.89 66.99 66.89 66.99 3.3K
11:25 66.90 66.90 66.90 66.90 1.4K
11:26 66.89 66.89 66.89 66.89 0.5K
11:27 66.89 66.89 66.89 66.89 0.1K
11:28 66.89 66.89 66.89 66.89 0.1K
11:29 66.89 66.89 66.89 66.89 0.7K
11:30 66.89 66.89 66.89 66.89 0.1K
11:31 66.89 67.02 66.84 66.84 1.6K
11:32 66.84 66.89 66.84 66.89 0.7K
11:33 66.89 66.89 66.89 66.89 0.0K
11:34 66.89 67.00 66.89 67.00 0.6K
11:35 67.00 67.00 66.89 66.89 0.8K
11:36 66.89 66.89 66.89 66.89 0.0K
11:37 66.89 66.89 66.79 66.79 0.2K
11:38 66.81 66.81 66.81 66.81 0.7K
11:39 66.81 66.81 66.68 66.68 8.0K
11:40 66.68 66.68 66.45 66.45 1.0K
11:41 66.51 66.74 66.51 66.74 1.1K
11:42 66.74 66.74 66.74 66.74 0.1K
11:43 66.43 66.43 66.43 66.43 0.2K
11:44 66.65 66.65 66.65 66.65 2.5K
11:45 66.65 66.65 66.62 66.62 0.4K
11:46 66.62 66.65 66.52 66.65 0.7K
11:47 66.65 66.68 66.64 66.65 2.4K
11:48 66.65 66.75 66.61 66.75 0.6K
11:49 66.75 66.75 66.75 66.75 0.1K
11:50 66.75 66.75 66.39 66.39 0.4K
11:51 66.39 66.65 66.39 66.63 0.7K
11:52 66.63 66.63 66.63 66.63 0.2K
11:53 66.63 66.82 66.63 66.82 1.4K
11:54 66.82 66.82 66.66 66.66 2.3K
11:55 66.66 66.66 66.66 66.66 0.1K
11:56 66.66 66.66 66.66 66.66 0.6K
11:57 66.66 66.66 66.66 66.66 0.2K
11:58 66.66 66.66 66.47 66.63 0.3K
11:59 66.63 66.63 66.63 66.63 0.8K
12:00 66.63 66.63 66.63 66.63 0.0K
12:01 66.63 66.63 66.63 66.63 0.1K
12:02 66.63 66.66 66.63 66.66 0.7K
12:03 66.66 66.66 66.60 66.60 0.4K
12:04 66.60 66.70 66.60 66.65 1.4K
12:05 66.65 66.65 66.53 66.53 1.1K
12:06 66.53 66.53 66.53 66.53 0.3K
12:07 66.53 66.53 66.53 66.53 0.0K
12:08 66.63 66.63 66.54 66.54 2.1K
12:09 66.54 66.62 66.54 66.62 0.6K
12:10 66.62 66.62 66.62 66.62 0.0K
12:11 66.62 66.63 66.62 66.63 0.5K
12:12 66.63 66.63 66.63 66.63 0.0K
12:13 66.63 66.63 66.63 66.63 0.3K
12:14 66.63 66.63 66.63 66.63 0.8K
12:15 66.80 66.80 66.80 66.80 0.3K
12:16 66.80 66.80 66.80 66.80 0.0K
12:17 66.63 66.63 66.63 66.63 0.7K
12:18 66.63 66.63 66.63 66.63 0.0K
12:19 66.63 66.63 66.63 66.63 0.0K
12:20 66.55 66.63 66.55 66.63 2.3K
12:21 66.63 66.63 66.63 66.63 0.0K
12:22 66.63 66.63 66.63 66.63 0.2K
12:23 66.63 66.66 66.63 66.66 0.7K
12:24 66.63 66.81 66.63 66.81 1.6K
12:25 66.81 66.81 66.81 66.81 0.1K
12:26 66.48 66.48 66.48 66.48 0.7K
12:27 66.87 66.87 66.87 66.87 0.5K
12:28 66.87 66.87 66.87 66.87 0.1K
12:29 66.66 66.69 66.66 66.69 1.8K
12:30 66.69 66.69 66.69 66.69 0.2K
12:31 66.80 66.80 66.74 66.77 0.6K
12:32 66.77 66.85 66.75 66.85 1.6K
12:33 66.85 67.00 66.85 67.00 0.1K
12:34 67.00 67.12 66.95 67.12 0.4K
12:35 67.12 67.12 66.86 66.86 0.8K
12:36 66.86 66.86 66.86 66.86 0.0K
12:37 66.86 66.86 66.86 66.86 0.1K
12:38 66.86 66.93 66.86 66.93 0.6K
12:39 66.93 66.93 66.91 66.91 0.3K
12:40 66.91 66.91 66.91 66.91 0.0K
12:41 66.91 67.20 66.91 67.20 1.2K
12:42 67.20 67.20 67.20 67.20 0.3K
12:43 67.20 67.27 67.20 67.27 1.9K
12:44 67.34 67.54 67.34 67.54 4.9K
12:45 67.54 67.54 67.54 67.54 0.1K
12:46 67.49 67.49 67.49 67.49 0.1K
12:47 67.49 67.49 67.38 67.38 2.1K
12:48 67.37 67.37 67.32 67.32 0.8K
12:49 67.29 67.29 67.29 67.29 0.5K
12:50 67.29 67.29 67.29 67.29 0.0K
12:51 67.25 67.25 67.25 67.25 1.0K
12:52 67.25 67.37 67.25 67.37 1.5K
12:53 67.37 67.55 67.37 67.55 1.9K
12:54 67.55 67.55 67.55 67.55 0.0K
12:55 67.55 67.55 67.55 67.55 0.2K
12:56 67.55 67.64 67.55 67.64 0.7K
12:57 67.64 67.64 67.64 67.64 0.3K
12:58 67.73 67.73 67.73 67.73 0.5K
12:59 67.62 67.68 67.62 67.68 0.6K
13:00 67.68 67.68 67.56 67.56 0.6K
13:01 67.56 67.56 67.56 67.56 0.1K
13:02 67.56 67.70 67.56 67.70 0.7K
13:03 67.70 67.76 67.70 67.73 1.0K
13:04 67.73 67.73 67.71 67.71 3.9K
13:05 67.71 67.71 67.71 67.71 0.0K
13:06 67.71 67.71 67.71 67.71 0.5K
13:07 67.71 67.76 67.71 67.76 0.6K
13:08 67.76 67.76 67.71 67.71 1.0K
13:09 67.71 67.71 67.71 67.71 0.2K
13:10 67.80 67.80 67.71 67.71 2.9K
13:11 67.71 67.71 67.71 67.71 0.1K
13:12 67.71 67.71 67.71 67.71 1.1K
13:13 67.61 67.61 67.61 67.61 0.3K
13:14 67.61 67.61 67.61 67.61 0.1K
13:15 67.61 67.61 67.61 67.61 0.1K
13:16 67.61 67.61 67.61 67.61 0.0K
13:17 67.61 67.61 67.60 67.60 0.7K
13:18 67.60 67.82 67.60 67.82 0.3K
13:19 67.82 67.82 67.82 67.82 0.1K
13:20 67.64 67.68 67.64 67.68 0.5K
13:21 67.68 67.68 67.68 67.68 0.0K
13:22 67.68 67.68 67.68 67.68 0.1K
13:23 67.68 67.68 67.68 67.68 0.0K
13:24 67.68 67.68 67.68 67.68 0.2K
13:25 67.83 67.83 67.80 67.80 0.9K
13:26 67.80 67.94 67.80 67.94 3.0K
13:27 67.94 67.94 67.94 67.94 0.0K
13:28 67.94 67.94 67.86 67.94 1.6K
13:29 67.83 67.83 67.83 67.83 0.2K
13:30 67.83 67.83 67.83 67.83 0.0K
13:31 67.83 67.94 67.83 67.92 2.2K
13:32 67.92 67.92 67.92 67.92 0.0K
13:33 67.92 67.92 67.92 67.92 0.3K
13:34 67.92 67.92 67.92 67.92 0.2K
13:35 67.92 67.92 67.81 67.81 1.7K
13:36 67.81 67.81 67.81 67.81 0.2K
13:37 67.81 67.81 67.81 67.81 0.1K
13:38 67.81 67.81 67.81 67.81 0.2K
13:39 68.05 68.05 67.72 67.72 3.3K
13:40 67.72 67.72 67.38 67.66 2.7K
13:41 67.66 67.66 67.34 67.34 1.3K
13:42 67.34 67.34 67.33 67.33 0.6K
13:43 67.33 67.33 67.33 67.33 0.1K
13:44 67.33 67.33 67.33 67.33 0.2K
13:45 67.33 67.33 67.33 67.33 0.6K
13:46 67.33 67.33 67.33 67.33 0.3K
13:47 67.33 67.33 67.23 67.23 0.9K
13:48 67.22 67.22 67.22 67.22 0.5K
13:49 67.22 67.23 67.22 67.23 0.1K
13:50 67.18 67.18 67.06 67.06 1.2K
13:51 67.06 67.22 67.06 67.22 0.3K
13:52 67.22 67.22 67.22 67.22 0.5K
13:53 67.22 67.22 66.86 66.86 2.4K
13:54 66.86 66.97 66.86 66.97 0.3K
13:55 66.97 66.97 66.71 66.94 0.8K
13:56 66.61 66.61 66.61 66.61 1.0K
13:57 66.61 66.85 66.61 66.85 0.4K
13:58 66.84 66.84 66.84 66.84 0.5K
13:59 66.46 66.46 66.46 66.46 0.6K
14:00 66.46 66.81 66.46 66.81 0.6K
14:01 66.81 66.81 66.81 66.81 0.7K
14:02 66.81 66.81 66.81 66.81 0.0K
14:03 66.81 66.81 66.81 66.81 0.0K
14:04 66.81 67.16 66.81 66.82 1.2K
14:05 66.83 66.83 66.82 66.82 0.5K
14:06 66.82 66.82 66.82 66.82 0.2K
14:07 66.82 66.82 66.82 66.82 0.7K
14:08 67.47 67.47 67.36 67.44 3.9K
14:09 67.44 67.44 67.09 67.09 0.7K
14:10 67.09 67.10 67.09 67.10 0.8K
14:11 67.10 67.30 67.10 67.30 0.6K
14:12 67.14 67.30 67.13 67.30 1.5K
14:13 67.09 67.30 67.09 67.30 0.2K
14:14 67.30 67.30 67.26 67.26 0.5K
14:15 66.96 66.96 66.92 66.92 1.1K
14:16 66.92 66.92 66.92 66.92 0.1K
14:17 66.92 66.94 66.92 66.94 1.1K
14:18 66.94 66.98 66.94 66.98 4.0K
14:19 66.98 66.98 66.98 66.98 0.2K
14:20 66.98 66.98 66.94 66.94 0.6K
14:21 66.94 66.98 66.94 66.98 0.2K
14:22 66.98 67.01 66.98 67.01 0.3K
14:23 67.15 67.15 66.94 66.94 1.6K
14:24 66.94 66.94 66.94 66.94 0.4K
14:25 66.94 66.94 66.94 66.94 0.0K
14:26 66.94 66.99 66.83 66.83 2.1K
14:27 66.83 66.83 66.83 66.83 0.3K
14:28 66.83 66.83 66.74 66.74 1.4K
14:29 66.74 66.74 66.74 66.74 0.4K
14:30 66.74 66.98 66.74 66.94 1.1K
14:31 66.94 66.94 66.83 66.83 1.0K
14:32 66.83 66.83 66.83 66.83 0.2K
14:33 66.83 66.83 66.83 66.83 0.3K
14:34 66.83 66.96 66.82 66.96 1.0K
14:35 66.96 66.96 66.96 66.96 0.2K
14:36 66.96 66.96 66.85 66.85 0.8K
14:37 66.85 66.85 66.85 66.85 0.3K
14:38 66.85 66.96 66.85 66.96 0.4K
14:39 66.98 66.98 66.87 66.87 0.9K
14:40 66.87 66.87 66.87 66.87 0.1K
14:41 66.87 67.07 66.87 67.07 0.5K
14:42 67.05 67.05 66.90 66.91 1.4K
14:43 66.91 66.91 66.91 66.91 0.4K
14:44 66.91 67.30 66.91 67.30 3.8K
14:45 67.30 67.30 67.09 67.09 1.0K
14:46 67.09 67.09 67.09 67.09 0.4K
14:47 67.08 67.08 67.08 67.08 0.3K
14:48 67.08 67.08 67.08 67.08 0.1K
14:49 67.08 67.08 66.99 66.99 0.2K
14:50 66.99 67.22 66.99 67.22 0.6K
14:51 67.24 67.24 67.24 67.24 0.8K
14:52 67.24 67.24 67.24 67.24 0.0K
14:53 67.13 67.13 67.13 67.13 0.2K
14:54 67.13 67.13 67.04 67.12 1.4K
14:55 67.12 67.12 67.12 67.12 0.0K
14:56 67.12 67.12 67.12 67.12 0.0K
14:57 67.12 67.12 67.12 67.12 0.1K
14:58 67.12 67.12 67.12 67.12 0.1K
14:59 67.05 67.05 67.05 67.05 0.2K
15:00 67.05 67.05 67.05 67.05 0.1K
15:01 67.05 67.05 67.01 67.01 0.9K
15:02 67.01 67.05 67.01 67.05 0.8K
15:03 67.03 67.12 67.03 67.12 1.7K
15:04 67.12 67.12 67.06 67.06 1.2K
15:05 67.20 67.34 67.20 67.34 1.7K
15:06 67.23 67.24 67.23 67.24 1.2K
15:07 67.23 67.28 67.23 67.24 1.5K
15:08 67.24 67.24 67.12 67.12 1.3K
15:09 67.12 67.12 67.00 67.00 0.4K
15:10 67.00 67.08 66.90 66.90 1.4K
15:11 66.90 66.90 66.90 66.90 0.3K
15:12 66.90 66.90 66.90 66.90 0.4K
15:13 66.78 66.78 66.78 66.78 0.6K
15:14 66.78 66.78 66.78 66.78 0.3K
15:15 66.78 66.78 66.57 66.57 1.1K
15:16 66.57 66.83 66.57 66.83 0.5K
15:17 66.83 66.83 66.66 66.66 0.7K
15:18 66.66 66.76 66.66 66.76 0.4K
15:19 66.76 66.76 66.58 66.58 1.1K
15:20 66.58 66.58 66.58 66.58 0.3K
15:21 66.58 66.58 66.58 66.58 0.2K
15:22 66.58 66.98 66.58 66.98 1.3K
15:23 66.80 66.80 66.80 66.80 0.8K
15:24 66.80 66.80 66.79 66.79 0.9K
15:25 66.79 66.88 66.79 66.83 1.2K
15:26 66.79 66.79 66.79 66.79 0.9K
15:27 66.79 66.79 66.79 66.79 0.2K
15:28 66.79 66.82 66.79 66.82 0.5K
15:29 66.82 66.82 66.82 66.82 1.5K
15:30 66.82 66.82 66.82 66.82 0.6K
15:31 66.82 66.82 66.60 66.60 2.7K
15:32 66.60 66.60 66.60 66.60 0.4K
15:33 66.60 66.60 66.58 66.58 1.0K
15:34 66.58 66.65 66.58 66.65 0.4K
15:35 66.65 66.65 66.35 66.35 8.0K
15:36 66.35 66.54 66.35 66.54 2.7K
15:37 66.54 66.54 66.54 66.54 0.1K
15:38 66.54 66.59 66.37 66.59 1.1K
15:39 66.59 66.59 66.59 66.59 0.0K
15:40 66.59 66.59 66.05 66.39 2.1K
15:41 66.24 66.25 66.24 66.25 0.5K
15:42 66.25 66.25 66.07 66.07 0.8K
15:43 66.07 66.19 66.07 66.10 0.4K
15:44 66.19 66.28 66.19 66.27 1.2K
15:45 66.27 66.33 66.27 66.33 5.3K
15:46 66.33 66.33 66.27 66.27 0.8K
15:47 66.27 66.27 66.11 66.11 5.2K
15:48 66.05 66.08 65.99 66.08 3.0K
15:49 66.10 66.25 66.04 66.04 2.4K
15:50 66.04 66.04 66.04 66.04 0.3K
15:51 66.04 66.25 66.04 66.25 1.3K
15:52 66.15 66.23 66.15 66.23 2.7K
15:53 66.23 66.23 66.23 66.23 0.4K
15:54 66.35 66.35 66.19 66.19 13.0K
15:55 66.30 66.37 66.30 66.37 3.5K
15:56 66.33 66.33 66.26 66.26 2.5K
15:57 66.26 66.44 66.26 66.44 2.3K
15:58 66.48 66.67 66.48 66.59 4.6K
15:59 66.54 66.61 66.52 66.61 5.3K
16:00 66.55 66.67 66.55 66.55 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据