Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.78 65.39 62.14 64.85 30.1K
09:32 64.74 64.76 64.74 64.76 2.7K
09:33 64.74 64.74 64.04 64.56 4.1K
09:34 64.40 64.67 64.40 64.67 6.0K
09:35 64.84 64.89 64.84 64.89 2.8K
09:36 64.78 64.78 64.51 64.51 3.7K
09:37 64.51 64.51 64.16 64.16 1.3K
09:38 64.10 64.57 63.86 64.57 2.3K
09:39 64.57 64.98 64.57 64.98 2.7K
09:40 64.60 64.60 64.60 64.60 0.3K
09:41 64.60 65.05 64.60 65.05 2.0K
09:42 64.96 65.54 64.96 65.54 3.5K
09:43 65.33 65.33 65.33 65.33 0.3K
09:44 65.26 65.68 65.26 65.68 1.9K
09:45 65.70 65.70 65.70 65.70 22.7K
09:46 65.70 65.70 65.70 65.70 0.1K
09:47 64.98 65.50 64.98 65.50 0.3K
09:48 65.50 65.50 65.50 65.50 0.2K
09:49 65.33 65.33 65.21 65.21 1.5K
09:50 65.21 65.51 65.21 65.51 3.1K
09:51 65.43 65.44 65.36 65.44 3.3K
09:52 65.45 65.45 65.15 65.15 1.9K
09:53 65.15 65.29 65.15 65.29 2.8K
09:54 65.29 65.29 65.29 65.29 0.7K
09:55 65.09 65.09 65.09 65.09 0.5K
09:56 65.09 65.09 64.82 64.82 2.6K
09:57 64.82 64.82 64.80 64.80 0.8K
09:58 64.94 64.94 64.90 64.90 0.9K
09:59 64.90 64.99 64.90 64.99 1.9K
10:00 64.99 64.99 64.99 64.99 0.6K
10:01 65.12 65.58 64.91 65.27 9.8K
10:02 65.04 65.04 64.90 64.90 1.7K
10:03 65.02 65.08 64.98 64.98 5.0K
10:04 64.98 64.98 64.98 64.98 0.4K
10:05 64.98 64.98 64.98 64.98 0.1K
10:06 64.98 65.47 64.98 65.47 0.2K
10:07 65.47 65.47 65.23 65.23 2.0K
10:08 65.32 65.36 65.32 65.36 0.8K
10:09 65.36 65.36 65.36 65.36 0.3K
10:10 65.48 65.50 65.48 65.50 1.9K
10:11 65.53 65.53 65.53 65.53 0.6K
10:12 65.53 65.53 65.53 65.53 0.7K
10:13 65.48 65.48 65.48 65.48 0.3K
10:14 65.48 65.48 65.48 65.48 0.3K
10:15 65.57 65.57 65.26 65.26 1.5K
10:16 65.17 65.17 65.17 65.17 0.3K
10:17 64.98 64.98 64.98 64.98 1.0K
10:18 64.98 65.00 64.79 64.79 0.8K
10:19 64.79 64.98 64.79 64.98 0.5K
10:20 64.98 64.98 64.98 64.98 0.7K
10:21 64.97 64.97 64.92 64.92 0.3K
10:22 64.94 64.94 64.77 64.77 1.6K
10:23 64.87 64.87 64.87 64.87 1.4K
10:24 64.87 65.15 64.87 65.15 1.2K
10:25 65.15 65.15 65.15 65.15 0.1K
10:26 65.15 65.15 65.15 65.15 0.3K
10:27 65.15 65.15 65.15 65.15 0.6K
10:28 65.15 65.30 65.15 65.30 0.2K
10:29 65.30 65.48 65.30 65.48 0.8K
10:30 65.48 65.48 65.35 65.35 1.2K
10:31 65.35 65.43 65.35 65.43 0.6K
10:32 65.43 65.43 65.43 65.43 0.2K
10:33 65.43 65.43 65.43 65.43 0.0K
10:34 65.43 65.43 65.43 65.43 0.0K
10:35 65.43 65.43 65.43 65.43 0.0K
10:36 65.43 65.43 65.43 65.43 0.3K
10:37 65.43 65.43 65.43 65.43 0.1K
10:38 65.43 65.43 65.40 65.40 0.2K
10:39 65.40 65.40 65.40 65.40 0.4K
10:40 65.26 65.26 65.26 65.26 0.2K
10:41 65.26 65.26 65.26 65.26 0.3K
10:42 65.26 65.39 65.26 65.39 0.4K
10:43 65.39 65.39 65.39 65.39 0.4K
10:44 65.39 65.39 65.39 65.39 0.3K
10:45 65.39 65.39 65.39 65.39 0.2K
10:46 65.39 65.39 65.33 65.33 0.2K
10:47 65.16 65.16 65.16 65.16 0.2K
10:48 65.32 65.32 65.32 65.32 2.0K
10:49 65.27 65.27 65.27 65.27 0.5K
10:50 65.23 65.23 65.23 65.23 0.4K
10:51 65.23 65.23 65.23 65.23 0.2K
10:52 65.03 65.03 65.03 65.03 0.7K
10:53 65.18 65.18 65.18 65.18 0.9K
10:54 65.18 65.18 64.91 64.97 0.7K
10:55 65.09 65.21 65.09 65.21 0.7K
10:56 65.21 65.21 65.21 65.21 0.3K
10:57 65.21 65.21 65.21 65.21 0.2K
10:58 65.06 65.06 65.06 65.06 0.2K
10:59 65.06 65.06 65.06 65.06 0.1K
11:00 65.06 65.06 65.06 65.06 0.3K
11:01 65.06 65.06 64.64 64.64 3.6K
11:02 64.64 64.96 64.64 64.84 1.9K
11:03 65.17 65.17 65.17 65.17 0.8K
11:04 65.17 65.17 64.86 64.86 1.8K
11:05 64.86 64.86 64.86 64.86 0.4K
11:06 64.86 64.86 64.86 64.86 0.0K
11:07 64.86 65.19 64.86 65.19 0.4K
11:08 65.19 65.19 65.19 65.19 0.2K
11:09 65.19 65.19 65.19 65.19 0.5K
11:10 65.19 65.19 65.09 65.09 0.7K
11:11 65.09 65.09 64.98 64.98 0.2K
11:12 64.98 64.98 64.98 64.98 0.1K
11:13 64.98 64.98 64.97 64.97 0.3K
11:14 64.97 65.27 64.97 65.27 9.9K
11:15 65.27 65.27 65.27 65.27 0.0K
11:16 65.27 65.27 65.16 65.16 9.9K
11:17 64.91 65.16 64.91 65.16 1.0K
11:18 65.16 65.18 65.16 65.18 0.3K
11:19 65.18 65.18 65.18 65.18 0.0K
11:20 65.06 65.06 64.91 64.91 0.5K
11:21 64.91 64.91 64.91 64.91 0.1K
11:22 64.91 64.91 64.86 64.86 0.2K
11:23 64.86 64.86 64.86 64.86 0.0K
11:24 64.86 64.86 64.56 64.56 1.4K
11:25 64.56 64.83 64.56 64.83 2.1K
11:26 64.83 64.83 64.56 64.79 2.1K
11:27 64.79 64.79 64.51 64.51 1.8K
11:28 64.51 64.51 64.27 64.27 3.2K
11:29 64.27 64.27 64.25 64.25 0.5K
11:30 64.25 64.25 64.25 64.25 0.3K
11:31 64.25 64.56 64.25 64.56 1.6K
11:32 64.56 64.56 64.56 64.56 0.0K
11:33 64.56 64.56 64.34 64.34 0.3K
11:34 64.34 64.34 64.34 64.34 0.2K
11:35 64.34 64.34 64.34 64.34 0.0K
11:36 64.34 64.34 64.34 64.34 0.1K
11:37 64.34 64.34 64.34 64.34 0.0K
11:38 64.37 64.37 64.37 64.37 0.3K
11:39 64.37 64.58 64.37 64.58 0.5K
11:40 64.58 64.58 64.58 64.58 0.0K
11:41 64.58 64.71 64.58 64.62 1.5K
11:42 64.62 64.62 64.62 64.62 0.0K
11:43 64.62 64.62 64.62 64.62 0.1K
11:44 64.62 64.62 64.62 64.62 0.3K
11:45 64.39 64.39 64.39 64.39 0.3K
11:46 64.39 64.39 64.39 64.39 0.0K
11:47 64.39 64.39 64.39 64.39 0.0K
11:48 64.39 64.39 64.27 64.27 1.4K
11:49 64.27 64.27 64.00 64.00 2.7K
11:50 64.00 64.00 64.00 64.00 0.1K
11:51 64.00 64.00 63.66 63.66 0.4K
11:52 63.66 63.66 63.66 63.66 0.0K
11:53 63.66 63.66 63.66 63.66 0.0K
11:54 63.80 63.85 63.80 63.85 1.1K
11:55 64.00 64.00 64.00 64.00 1.2K
11:56 64.00 64.00 64.00 64.00 0.2K
11:57 64.00 64.08 64.00 64.08 0.2K
11:58 64.08 64.26 64.08 64.26 2.7K
11:59 64.26 64.26 64.26 64.26 0.0K
12:00 64.26 64.26 64.26 64.26 0.0K
12:01 64.26 64.26 64.26 64.26 0.0K
12:02 64.25 64.25 64.25 64.25 0.2K
12:03 64.25 64.25 64.25 64.25 0.1K
12:04 64.25 64.25 64.23 64.23 2.3K
12:05 64.23 64.23 64.23 64.23 0.2K
12:06 64.23 64.33 64.23 64.32 0.8K
12:07 64.32 64.32 64.15 64.15 1.2K
12:08 64.15 64.15 64.15 64.15 0.3K
12:09 64.15 64.15 64.15 64.15 0.1K
12:10 64.15 64.15 64.15 64.15 0.1K
12:11 64.13 64.27 64.13 64.27 1.2K
12:12 64.27 64.27 64.23 64.23 1.7K
12:13 64.23 64.25 64.22 64.22 1.0K
12:14 64.22 64.22 64.22 64.22 0.1K
12:15 64.22 64.22 64.22 64.22 0.0K
12:16 64.21 64.21 64.21 64.21 0.3K
12:17 64.21 64.21 64.21 64.21 0.5K
12:18 64.21 64.21 64.21 64.21 0.0K
12:19 64.21 64.25 64.21 64.25 2.8K
12:20 64.25 64.25 64.17 64.17 2.6K
12:21 64.17 64.23 64.17 64.23 1.9K
12:22 64.23 64.23 64.16 64.16 10.1K
12:23 64.16 64.16 64.16 64.16 0.5K
12:24 64.16 64.16 64.05 64.05 0.7K
12:25 64.18 64.18 64.18 64.18 1.7K
12:26 64.18 64.18 64.18 64.18 0.2K
12:27 64.18 64.18 64.18 64.18 0.1K
12:28 64.18 64.18 64.18 64.18 0.1K
12:29 64.18 64.22 64.18 64.22 1.1K
12:30 64.22 64.22 64.22 64.22 0.2K
12:31 64.22 64.22 64.22 64.22 0.0K
12:32 64.22 64.37 64.22 64.37 0.2K
12:33 64.37 64.37 64.37 64.37 0.0K
12:34 64.37 64.37 64.37 64.37 0.1K
12:35 64.37 64.37 64.37 64.37 0.0K
12:36 64.37 64.37 64.37 64.37 0.1K
12:37 64.38 64.38 64.38 64.38 0.4K
12:38 64.38 64.56 64.38 64.56 1.0K
12:39 64.56 64.56 64.56 64.56 0.2K
12:40 64.41 64.62 64.41 64.62 1.0K
12:41 64.62 64.62 64.62 64.62 0.2K
12:42 64.62 64.62 64.62 64.62 0.2K
12:43 64.62 64.62 64.62 64.62 0.1K
12:44 64.62 64.62 64.62 64.62 0.0K
12:45 64.62 64.62 64.62 64.62 0.1K
12:46 64.62 64.62 64.62 64.62 0.1K
12:47 64.62 64.62 64.62 64.62 0.0K
12:48 64.62 64.62 64.59 64.59 0.3K
12:49 64.59 64.59 64.59 64.59 0.4K
12:50 64.59 64.59 64.59 64.59 0.0K
12:51 64.59 64.59 64.28 64.28 0.3K
12:52 64.28 64.28 64.28 64.28 0.0K
12:53 64.28 64.56 64.28 64.56 0.7K
12:54 64.56 64.56 64.56 64.56 0.0K
12:55 64.54 64.54 64.54 64.54 0.4K
12:56 64.54 64.54 64.54 64.54 0.6K
12:57 64.54 64.74 64.54 64.74 0.8K
12:58 64.74 64.74 64.74 64.74 0.4K
12:59 64.74 64.74 64.74 64.74 0.0K
13:00 64.74 64.77 64.74 64.77 0.2K
13:01 64.77 64.77 64.36 64.59 2.6K
13:02 64.72 64.72 64.72 64.72 0.1K
13:03 64.72 64.72 64.72 64.72 1.8K
13:04 64.72 64.72 64.70 64.70 0.2K
13:05 64.70 64.70 64.70 64.70 0.1K
13:06 64.70 64.70 64.70 64.70 0.2K
13:07 64.70 64.70 64.70 64.70 0.1K
13:08 64.70 64.70 64.70 64.70 0.1K
13:09 64.70 64.85 64.70 64.85 0.5K
13:10 64.85 64.86 64.80 64.80 0.7K
13:11 64.80 64.80 64.71 64.79 1.0K
13:12 64.79 64.79 64.79 64.79 0.5K
13:13 64.79 64.79 64.79 64.79 0.0K
13:14 64.79 64.79 64.79 64.79 0.0K
13:15 64.79 64.79 64.65 64.65 0.4K
13:16 64.65 64.65 64.65 64.65 0.1K
13:17 64.65 64.65 64.65 64.65 0.0K
13:18 64.65 64.65 64.65 64.65 0.0K
13:19 64.65 64.65 64.60 64.60 0.5K
13:20 64.60 64.60 64.60 64.60 0.0K
13:21 64.60 64.60 64.60 64.60 0.2K
13:22 64.60 64.60 64.60 64.60 0.0K
13:23 64.60 64.60 64.60 64.60 0.0K
13:24 64.60 64.78 64.60 64.78 0.2K
13:25 64.78 64.78 64.78 64.78 0.0K
13:26 64.78 64.78 64.78 64.78 0.0K
13:27 64.59 64.59 64.59 64.59 0.3K
13:28 64.59 64.59 64.59 64.59 0.0K
13:29 64.59 64.59 64.59 64.59 0.1K
13:30 64.59 64.59 64.59 64.59 0.4K
13:31 64.59 64.59 64.59 64.59 0.1K
13:32 64.59 64.59 64.59 64.59 0.0K
13:33 64.59 64.59 64.59 64.59 0.0K
13:34 64.59 64.59 64.49 64.49 0.5K
13:35 64.50 64.50 64.50 64.50 0.3K
13:36 64.50 64.50 64.50 64.50 0.0K
13:37 64.50 64.50 64.50 64.50 0.1K
13:38 64.50 64.50 64.33 64.33 1.8K
13:39 64.47 64.47 64.47 64.47 0.1K
13:40 64.29 64.50 64.29 64.50 0.9K
13:41 64.50 64.50 64.50 64.50 1.2K
13:42 64.50 64.50 64.50 64.50 0.2K
13:43 64.50 64.50 64.50 64.50 0.1K
13:44 64.50 64.50 64.50 64.50 0.1K
13:45 64.58 64.58 64.58 64.58 0.4K
13:46 64.58 64.58 64.53 64.53 2.7K
13:47 64.53 64.53 64.53 64.53 0.0K
13:48 64.53 64.53 64.47 64.47 0.2K
13:49 64.47 64.47 64.47 64.47 0.1K
13:50 64.47 64.47 64.47 64.47 0.0K
13:51 64.47 64.47 64.47 64.47 0.1K
13:52 64.47 64.47 64.46 64.46 0.6K
13:53 64.46 64.46 64.46 64.46 0.1K
13:54 64.46 64.76 64.46 64.76 2.0K
13:55 64.76 64.76 64.76 64.76 0.1K
13:56 64.76 64.76 64.76 64.76 0.0K
13:57 64.76 64.76 64.76 64.76 0.0K
13:58 64.76 64.76 64.76 64.76 0.0K
13:59 64.76 64.76 64.76 64.76 0.0K
14:00 64.76 64.89 64.76 64.89 0.2K
14:01 64.89 64.89 64.89 64.89 0.0K
14:02 64.89 64.89 64.89 64.89 0.0K
14:03 64.89 64.89 64.89 64.89 0.0K
14:04 64.89 64.89 64.67 64.67 1.0K
14:05 64.67 64.67 64.67 64.67 0.6K
14:06 64.67 64.67 64.67 64.67 0.1K
14:07 64.67 64.67 64.67 64.67 0.4K
14:08 64.67 64.68 64.67 64.68 0.2K
14:09 64.68 64.68 64.68 64.68 0.0K
14:10 64.68 64.68 64.68 64.68 0.0K
14:11 64.68 64.68 64.68 64.68 0.0K
14:12 64.68 64.68 64.68 64.68 0.0K
14:13 64.68 64.68 64.68 64.68 0.0K
14:14 64.68 64.94 64.68 64.94 1.9K
14:15 64.87 64.87 64.87 64.87 1.1K
14:16 64.87 64.87 64.87 64.87 0.0K
14:17 64.87 64.87 64.87 64.87 0.0K
14:18 64.87 64.87 64.87 64.87 0.0K
14:19 64.87 64.87 64.87 64.87 0.1K
14:20 64.87 64.87 64.87 64.87 0.0K
14:21 64.87 64.87 64.87 64.87 0.0K
14:22 64.86 64.86 64.86 64.86 0.5K
14:23 64.86 64.86 64.86 64.86 0.0K
14:24 64.86 64.86 64.84 64.84 0.3K
14:25 64.84 64.84 64.84 64.84 1.2K
14:26 64.70 64.70 64.70 64.70 0.1K
14:27 64.70 64.82 64.70 64.82 0.3K
14:28 64.82 64.82 64.82 64.82 0.0K
14:29 64.82 64.82 64.82 64.82 0.4K
14:30 64.82 64.82 64.82 64.82 0.4K
14:31 64.84 64.84 64.84 64.84 0.6K
14:32 64.84 64.84 64.84 64.84 0.5K
14:33 64.84 64.84 64.84 64.84 0.1K
14:34 64.84 64.84 64.84 64.84 0.2K
14:35 64.84 64.84 64.84 64.84 0.5K
14:36 64.84 64.84 64.84 64.84 0.2K
14:37 64.84 64.84 64.84 64.84 0.0K
14:38 64.84 64.84 64.84 64.84 0.8K
14:39 64.84 64.95 64.84 64.95 0.2K
14:40 64.95 64.95 64.86 64.86 0.4K
14:41 64.86 64.86 64.44 64.44 3.2K
14:42 64.44 64.44 64.44 64.44 0.2K
14:43 64.42 64.42 64.42 64.42 0.3K
14:44 64.42 64.42 64.42 64.42 0.0K
14:45 64.42 64.42 64.28 64.32 1.5K
14:46 64.25 64.25 64.25 64.25 0.3K
14:47 64.19 64.19 64.19 64.19 0.1K
14:48 64.40 64.40 64.40 64.40 1.7K
14:49 64.40 64.40 64.40 64.40 0.1K
14:50 64.40 64.40 64.40 64.40 0.0K
14:51 64.40 64.40 64.40 64.40 0.3K
14:52 64.40 64.40 64.06 64.06 0.6K
14:53 64.12 64.44 64.12 64.44 0.6K
14:54 64.44 64.44 64.34 64.34 0.8K
14:55 64.34 64.34 64.34 64.34 0.1K
14:56 64.34 64.34 64.34 64.34 0.1K
14:57 64.27 64.27 64.27 64.27 0.1K
14:58 64.27 64.28 64.27 64.28 0.5K
14:59 64.28 64.28 64.28 64.28 0.4K
15:00 64.28 64.28 64.13 64.13 0.3K
15:01 64.13 64.13 64.13 64.13 0.0K
15:02 64.13 64.27 64.13 64.27 0.2K
15:03 64.27 64.27 64.09 64.09 0.4K
15:04 64.04 64.24 64.04 64.24 1.0K
15:05 64.04 64.04 64.00 64.00 2.6K
15:06 64.12 64.21 64.12 64.21 2.3K
15:07 64.21 64.21 64.21 64.21 0.1K
15:08 64.21 64.21 64.21 64.21 0.1K
15:09 64.21 64.21 64.21 64.21 0.1K
15:10 64.21 64.21 64.21 64.21 0.1K
15:11 64.21 64.21 64.21 64.21 0.0K
15:12 64.21 64.21 64.21 64.21 0.1K
15:13 64.21 64.21 64.21 64.21 0.1K
15:14 64.21 64.21 64.21 64.21 0.0K
15:15 64.21 64.21 64.21 64.21 0.1K
15:16 64.21 64.21 64.04 64.04 0.6K
15:17 64.04 64.12 63.96 63.96 0.9K
15:18 63.98 63.98 63.98 63.98 0.2K
15:19 63.98 63.98 63.88 63.98 0.4K
15:20 63.98 63.98 63.98 63.98 0.1K
15:21 63.98 63.98 63.81 63.81 2.4K
15:22 63.81 63.91 63.81 63.91 1.7K
15:23 63.89 63.89 63.81 63.81 0.7K
15:24 63.81 63.81 63.75 63.75 1.6K
15:25 63.75 63.75 63.74 63.74 0.5K
15:26 63.74 63.74 63.74 63.74 0.3K
15:27 63.73 63.73 63.61 63.61 1.7K
15:28 63.61 63.67 63.61 63.61 2.6K
15:29 63.61 63.76 63.61 63.76 2.0K
15:30 63.76 63.81 63.76 63.81 1.8K
15:31 63.78 63.96 63.78 63.96 2.1K
15:32 63.96 64.10 63.96 64.10 1.0K
15:33 64.10 64.10 64.00 64.02 1.8K
15:34 64.02 64.02 64.00 64.00 0.4K
15:35 64.00 64.00 64.00 64.00 1.0K
15:36 63.77 63.77 63.76 63.76 4.3K
15:37 63.76 63.79 63.76 63.78 2.5K
15:38 63.81 63.92 63.81 63.92 1.4K
15:39 63.86 63.86 63.86 63.86 0.5K
15:40 63.86 63.86 63.80 63.81 3.3K
15:41 63.81 63.99 63.81 63.99 6.7K
15:42 63.99 63.99 63.99 63.99 0.2K
15:43 63.94 64.12 63.94 64.08 2.2K
15:44 64.08 64.08 63.98 63.98 0.3K
15:45 63.98 63.98 63.98 63.98 0.0K
15:46 63.98 64.07 63.98 64.07 1.4K
15:47 64.07 64.07 64.02 64.03 1.7K
15:48 64.03 64.03 63.92 63.92 2.7K
15:49 63.92 63.92 63.87 63.87 0.3K
15:50 63.87 63.92 63.85 63.85 8.0K
15:51 63.86 63.94 63.86 63.94 10.0K
15:52 63.93 63.95 63.93 63.95 1.8K
15:53 63.95 64.05 63.95 64.04 4.2K
15:54 64.12 64.13 64.06 64.13 3.1K
15:55 64.14 64.28 64.14 64.18 5.5K
15:56 64.18 64.18 64.15 64.18 4.6K
15:57 64.19 64.19 64.09 64.14 6.2K
15:58 64.14 64.14 64.07 64.07 8.7K
15:59 64.11 64.13 64.07 64.07 10.8K
16:00 64.07 64.07 63.86 63.97 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据