Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.27 60.79 59.71 60.51 12.0K
09:32 60.26 60.75 60.26 60.75 3.4K
09:33 60.73 60.73 60.34 60.34 1.9K
09:34 60.34 60.34 60.34 60.34 3.5K
09:35 60.34 60.34 60.34 60.34 0.3K
09:36 60.34 60.34 60.26 60.26 0.3K
09:37 60.31 60.31 60.11 60.11 2.1K
09:38 60.11 60.43 60.11 60.42 0.8K
09:39 60.42 60.42 60.42 60.42 0.1K
09:40 60.42 60.48 60.35 60.48 3.8K
09:41 60.53 60.53 60.53 60.53 0.2K
09:42 60.53 60.53 60.53 60.53 0.2K
09:43 60.53 60.53 60.53 60.53 0.1K
09:44 60.53 60.53 60.53 60.53 0.0K
09:45 60.53 60.90 60.53 60.90 0.3K
09:46 60.90 60.97 60.90 60.97 1.6K
09:47 60.97 60.97 60.90 60.90 0.8K
09:48 60.90 60.90 60.80 60.85 1.8K
09:49 60.85 60.85 60.85 60.85 0.1K
09:50 60.85 60.91 60.85 60.91 1.7K
09:51 60.91 60.91 60.91 60.91 0.4K
09:52 60.91 60.91 60.91 60.91 0.1K
09:53 60.91 60.91 60.69 60.69 0.8K
09:54 60.69 60.69 60.61 60.61 1.0K
09:55 60.61 60.72 60.61 60.72 0.4K
09:56 60.72 60.72 60.60 60.60 0.8K
09:57 60.47 60.47 60.47 60.47 1.0K
09:58 60.44 60.44 60.44 60.44 1.0K
09:59 60.44 60.47 60.44 60.47 0.4K
10:00 60.62 60.62 60.62 60.62 0.9K
10:01 60.67 60.67 60.67 60.67 1.5K
10:02 60.67 60.67 60.67 60.67 0.1K
10:03 60.59 60.59 60.59 60.59 1.1K
10:04 60.59 60.59 60.59 60.59 0.2K
10:05 60.59 60.59 60.59 60.59 0.2K
10:06 60.48 60.60 60.47 60.47 1.4K
10:07 60.47 60.47 60.47 60.47 0.3K
10:08 60.47 60.70 60.47 60.70 1.5K
10:09 60.68 60.68 60.68 60.68 1.4K
10:10 60.68 60.68 60.68 60.68 0.3K
10:11 60.87 60.87 60.87 60.87 0.4K
10:12 60.87 60.87 60.87 60.87 0.1K
10:13 60.87 60.87 60.62 60.62 0.2K
10:14 60.62 60.62 60.62 60.62 1.1K
10:15 60.71 60.71 60.71 60.71 0.4K
10:16 60.71 60.71 60.49 60.49 0.7K
10:17 60.49 60.49 60.49 60.49 0.2K
10:18 60.49 60.49 60.49 60.49 0.0K
10:19 60.34 60.34 60.34 60.34 0.6K
10:20 60.04 60.16 60.04 60.16 0.7K
10:21 60.16 60.16 60.16 60.16 0.3K
10:22 60.16 60.16 60.16 60.16 0.0K
10:23 60.16 60.16 60.16 60.16 0.0K
10:24 60.16 60.32 60.16 60.32 0.6K
10:25 60.32 60.39 60.32 60.39 0.3K
10:26 60.39 60.39 60.39 60.39 0.3K
10:27 60.39 60.39 60.26 60.31 1.0K
10:28 60.16 60.16 60.15 60.15 0.9K
10:29 60.15 60.37 60.14 60.37 6.1K
10:30 60.37 60.37 60.37 60.37 0.2K
10:31 60.37 60.37 60.37 60.37 0.0K
10:32 60.43 60.51 60.43 60.45 1.5K
10:33 60.45 60.45 60.43 60.43 0.2K
10:34 60.43 60.43 60.43 60.43 0.0K
10:35 60.43 60.59 60.43 60.59 0.9K
10:36 60.59 60.59 60.59 60.59 0.2K
10:37 60.59 60.59 60.59 60.59 0.1K
10:38 60.59 60.59 60.44 60.44 0.3K
10:39 60.44 60.57 60.44 60.57 0.4K
10:40 60.45 60.45 60.43 60.43 1.2K
10:41 60.58 60.58 60.58 60.58 0.7K
10:42 60.39 60.49 60.39 60.49 1.8K
10:43 60.42 60.42 60.32 60.32 1.3K
10:44 60.32 60.32 60.25 60.25 1.9K
10:45 60.25 60.25 60.25 60.25 0.1K
10:46 60.25 60.25 60.25 60.25 0.0K
10:47 60.25 60.25 60.20 60.21 0.5K
10:48 60.21 60.21 60.21 60.21 0.1K
10:49 60.21 60.21 60.09 60.09 2.2K
10:50 60.09 60.09 60.09 60.09 0.0K
10:51 60.09 60.09 60.09 60.09 0.3K
10:52 60.09 60.09 59.80 59.80 0.6K
10:53 59.80 59.82 59.74 59.82 0.3K
10:54 59.89 59.89 59.89 59.89 0.3K
10:55 59.89 59.89 59.89 59.89 0.1K
10:56 59.89 59.89 59.89 59.89 0.0K
10:57 59.89 59.89 59.89 59.89 0.1K
10:58 59.89 59.98 59.89 59.98 0.5K
10:59 60.05 60.08 60.02 60.02 1.1K
11:00 60.02 60.02 59.93 59.93 0.4K
11:01 60.08 60.09 60.08 60.09 1.9K
11:02 60.09 60.09 60.05 60.09 1.2K
11:03 60.09 60.09 60.01 60.01 1.3K
11:04 60.00 60.00 60.00 60.00 0.2K
11:05 60.00 60.00 60.00 60.00 0.0K
11:06 60.00 60.12 59.92 59.92 0.3K
11:07 59.92 60.14 59.92 60.14 0.4K
11:08 60.14 60.16 60.14 60.16 1.7K
11:09 60.16 60.16 60.16 60.16 0.1K
11:10 60.16 60.16 60.16 60.16 0.5K
11:11 60.16 60.16 60.16 60.16 0.0K
11:12 60.16 60.16 60.16 60.16 0.4K
11:13 60.16 60.16 60.14 60.14 0.1K
11:14 60.14 60.14 60.14 60.14 1.3K
11:15 60.14 60.14 60.14 60.14 0.0K
11:16 60.15 60.23 60.15 60.23 0.4K
11:17 60.23 60.24 60.15 60.24 0.3K
11:18 60.15 60.28 60.15 60.28 2.4K
11:19 60.37 60.37 60.37 60.37 0.2K
11:20 60.38 60.38 60.38 60.38 0.2K
11:21 60.38 60.38 60.08 60.08 2.9K
11:22 60.08 60.08 60.08 60.08 0.0K
11:23 60.15 60.15 60.15 60.15 0.3K
11:24 60.15 60.15 60.01 60.01 2.2K
11:25 60.01 60.01 60.01 60.01 0.0K
11:26 60.01 60.01 60.01 60.01 0.1K
11:27 60.01 60.01 60.01 60.01 0.0K
11:28 60.01 60.01 60.01 60.01 0.1K
11:29 59.79 59.79 59.79 59.79 2.1K
11:30 59.80 59.80 59.80 59.80 0.5K
11:31 59.80 59.80 59.80 59.80 0.1K
11:32 59.80 59.80 59.80 59.80 0.2K
11:33 59.80 59.80 59.80 59.80 0.0K
11:34 59.80 59.80 59.80 59.80 0.0K
11:35 59.80 59.80 59.80 59.80 0.0K
11:36 59.80 59.80 59.80 59.80 0.2K
11:37 59.80 59.80 59.80 59.80 0.3K
11:38 59.80 59.80 59.69 59.69 0.7K
11:39 59.68 59.68 59.68 59.68 1.8K
11:40 59.68 59.68 59.49 59.49 0.7K
11:41 59.49 59.49 59.44 59.44 0.7K
11:42 59.44 59.44 59.33 59.39 1.3K
11:43 59.39 59.39 59.39 59.39 0.2K
11:44 59.39 59.39 59.39 59.39 0.1K
11:45 59.39 59.39 59.22 59.22 0.6K
11:46 59.22 59.22 59.22 59.22 0.1K
11:47 59.22 59.22 59.18 59.18 0.1K
11:48 59.13 59.13 59.13 59.13 0.1K
11:49 59.13 59.13 59.13 59.13 0.0K
11:50 59.13 59.13 59.13 59.13 0.1K
11:51 59.39 59.47 59.39 59.47 1.3K
11:52 59.47 59.47 59.47 59.47 0.1K
11:53 59.47 59.60 59.47 59.60 0.2K
11:54 59.60 59.60 59.60 59.60 0.0K
11:55 59.60 59.61 59.60 59.61 0.2K
11:56 59.61 59.61 59.61 59.61 0.0K
11:57 59.61 59.61 59.60 59.60 0.1K
11:58 59.59 59.59 59.55 59.55 0.3K
11:59 59.55 59.55 59.55 59.55 0.6K
12:00 59.56 59.84 59.56 59.84 1.5K
12:01 59.84 59.84 59.84 59.84 0.4K
12:02 59.93 59.93 59.93 59.93 0.2K
12:03 60.07 60.07 60.00 60.00 0.4K
12:04 59.83 59.83 59.83 59.83 0.4K
12:05 59.83 60.00 59.83 60.00 0.2K
12:06 60.01 60.01 60.01 60.01 0.1K
12:07 60.01 60.01 60.01 60.01 0.1K
12:08 60.01 60.03 60.01 60.03 0.2K
12:09 60.03 60.03 60.00 60.00 0.1K
12:10 59.82 59.82 59.82 59.82 0.3K
12:11 59.82 60.01 59.82 60.01 2.4K
12:12 60.01 60.01 60.01 60.01 0.3K
12:13 60.16 60.16 60.16 60.16 0.8K
12:14 60.16 60.16 60.06 60.06 0.1K
12:15 60.16 60.16 60.16 60.16 1.8K
12:16 60.16 60.30 60.16 60.30 0.2K
12:17 60.30 60.30 60.28 60.28 0.5K
12:18 60.28 60.29 60.17 60.17 0.7K
12:19 60.17 60.31 60.17 60.31 0.8K
12:20 60.31 60.31 60.31 60.31 0.0K
12:21 60.31 60.31 60.28 60.28 1.0K
12:22 60.28 60.36 60.28 60.36 0.2K
12:23 60.36 60.36 60.36 60.36 0.3K
12:24 60.36 60.63 60.36 60.63 0.7K
12:25 60.63 60.63 60.63 60.63 0.2K
12:26 60.46 60.46 60.46 60.46 0.5K
12:27 60.46 60.62 60.46 60.62 0.1K
12:28 60.62 60.62 60.62 60.62 0.1K
12:29 60.62 60.62 60.57 60.57 0.4K
12:30 60.50 60.50 60.50 60.50 0.8K
12:31 60.50 60.65 60.50 60.65 0.9K
12:32 60.55 60.55 60.55 60.55 0.2K
12:33 60.53 60.53 60.53 60.53 0.2K
12:34 60.53 60.53 60.53 60.53 0.1K
12:35 60.53 60.53 60.53 60.53 0.1K
12:36 60.53 60.66 60.53 60.66 0.7K
12:37 60.66 60.66 60.66 60.66 0.2K
12:38 60.66 60.67 60.66 60.67 1.5K
12:39 60.75 60.79 60.75 60.79 0.3K
12:40 60.79 60.79 60.76 60.76 0.3K
12:41 60.76 60.77 60.68 60.68 3.7K
12:42 60.68 60.68 60.51 60.67 3.2K
12:43 60.67 60.75 60.67 60.75 1.6K
12:44 60.75 60.75 60.75 60.75 0.1K
12:45 60.75 60.75 60.75 60.75 0.0K
12:46 60.75 60.75 60.75 60.75 0.0K
12:47 60.75 60.75 60.75 60.75 0.0K
12:48 60.75 60.75 60.75 60.75 0.1K
12:49 60.77 60.77 60.77 60.77 0.5K
12:50 60.77 60.77 60.77 60.77 0.1K
12:51 60.78 60.78 60.61 60.61 2.2K
12:52 60.61 60.61 60.61 60.61 0.2K
12:53 60.57 60.57 60.57 60.57 0.5K
12:54 60.57 60.57 60.57 60.57 0.7K
12:55 60.57 60.57 60.57 60.57 0.1K
12:56 60.57 60.57 60.57 60.57 0.2K
12:57 60.57 60.57 60.57 60.57 0.1K
12:58 60.57 60.57 60.57 60.57 0.1K
12:59 60.57 60.57 60.57 60.57 0.1K
13:00 60.57 60.71 60.57 60.71 0.4K
13:01 60.71 60.71 60.70 60.70 0.1K
13:02 60.70 60.70 60.70 60.70 0.4K
13:03 60.70 60.73 60.70 60.73 0.1K
13:04 60.73 60.77 60.68 60.77 0.3K
13:05 60.77 60.77 60.67 60.67 0.4K
13:06 60.56 60.56 60.56 60.56 0.2K
13:07 60.56 60.65 60.56 60.65 0.7K
13:08 60.65 60.65 60.65 60.65 0.2K
13:09 60.65 60.65 60.63 60.63 3.1K
13:10 60.82 60.82 60.78 60.78 1.2K
13:11 60.78 60.78 60.54 60.54 3.1K
13:12 60.43 60.43 60.15 60.15 2.2K
13:13 60.15 60.32 60.15 60.32 0.4K
13:14 60.32 60.32 60.32 60.32 0.0K
13:15 60.32 60.32 60.32 60.32 0.1K
13:16 60.14 60.14 59.78 59.78 2.3K
13:17 59.78 59.78 59.78 59.78 0.0K
13:18 59.78 59.78 59.78 59.78 0.1K
13:19 59.78 59.90 59.78 59.90 0.2K
13:20 59.90 59.90 59.90 59.90 0.0K
13:21 59.90 59.90 59.90 59.90 0.5K
13:22 59.90 59.90 59.90 59.90 0.1K
13:23 59.53 59.53 59.53 59.53 2.0K
13:24 59.53 59.56 59.53 59.56 1.6K
13:25 59.62 59.62 59.60 59.60 1.0K
13:26 59.60 59.60 59.60 59.60 0.5K
13:27 59.78 59.83 59.78 59.82 1.5K
13:28 59.82 59.82 59.41 59.41 1.9K
13:29 59.41 59.41 59.41 59.41 0.3K
13:30 59.41 59.41 59.41 59.41 0.2K
13:31 59.65 59.65 59.65 59.65 0.1K
13:32 59.65 59.65 59.62 59.62 0.6K
13:33 59.62 59.62 59.62 59.62 0.3K
13:34 59.62 59.62 59.62 59.62 0.2K
13:35 59.47 59.60 59.47 59.60 7.5K
13:36 59.60 59.71 59.60 59.71 1.6K
13:37 59.71 59.71 59.71 59.71 0.1K
13:38 59.71 59.83 59.71 59.83 0.2K
13:39 59.83 59.83 59.83 59.83 0.0K
13:40 59.83 59.83 59.83 59.83 0.0K
13:41 59.84 59.85 59.82 59.85 0.3K
13:42 59.83 59.85 59.83 59.85 0.3K
13:43 59.85 59.85 59.85 59.85 0.4K
13:44 59.85 59.85 59.85 59.85 0.0K
13:45 59.85 59.85 59.84 59.84 0.4K
13:46 59.84 59.92 59.83 59.92 0.5K
13:47 59.92 59.94 59.91 59.93 1.3K
13:48 59.93 59.93 59.86 59.86 0.7K
13:49 59.86 59.91 59.86 59.90 0.3K
13:50 59.92 59.92 59.91 59.91 0.7K
13:51 59.91 59.91 59.91 59.91 0.4K
13:52 59.91 59.91 59.91 59.91 0.1K
13:53 59.91 59.91 59.84 59.89 0.9K
13:54 59.83 59.96 59.83 59.96 1.6K
13:55 59.96 60.01 59.96 60.01 0.8K
13:56 60.15 60.15 60.08 60.08 0.7K
13:57 60.08 60.18 60.01 60.01 1.6K
13:58 59.99 59.99 59.99 59.99 2.7K
13:59 59.99 60.08 59.99 60.08 0.2K
14:00 60.08 60.08 59.97 59.97 0.2K
14:01 59.97 59.97 59.97 59.97 0.1K
14:02 59.97 59.97 59.97 59.97 0.4K
14:03 59.97 59.97 59.94 59.95 1.1K
14:04 59.95 60.17 59.95 60.17 1.2K
14:05 60.13 60.13 60.13 60.13 0.2K
14:06 60.13 60.23 60.13 60.23 0.7K
14:07 60.19 60.19 60.05 60.15 2.3K
14:08 60.15 60.15 60.14 60.14 0.3K
14:09 60.14 60.14 59.85 59.85 0.8K
14:10 59.85 59.85 59.85 59.85 0.2K
14:11 59.85 59.85 59.85 59.85 1.0K
14:12 59.85 59.98 59.85 59.98 0.6K
14:13 59.90 59.90 59.90 59.90 0.5K
14:14 59.90 59.90 59.90 59.90 0.9K
14:15 59.90 59.90 59.90 59.90 0.6K
14:16 59.90 59.90 59.90 59.90 0.4K
14:17 59.90 59.90 59.90 59.90 0.2K
14:18 59.90 59.92 59.90 59.92 0.3K
14:19 59.85 59.89 59.85 59.89 3.3K
14:20 59.89 60.04 59.89 60.04 2.1K
14:21 60.04 60.04 60.04 60.04 0.1K
14:22 60.04 60.08 60.04 60.08 0.2K
14:23 60.09 60.10 60.08 60.10 0.9K
14:24 60.10 60.26 60.10 60.26 0.7K
14:25 60.26 60.26 60.26 60.26 0.1K
14:26 60.26 60.29 60.26 60.29 0.2K
14:27 60.29 60.29 59.90 60.28 0.5K
14:28 60.28 60.28 60.10 60.10 0.2K
14:29 60.28 60.28 60.23 60.28 0.5K
14:30 60.28 60.30 60.28 60.30 0.3K
14:31 60.30 60.30 60.17 60.17 0.6K
14:32 60.17 60.17 60.17 60.17 0.7K
14:33 60.17 60.17 60.17 60.17 0.0K
14:34 60.17 60.18 60.17 60.18 0.3K
14:35 60.18 60.29 60.18 60.29 0.7K
14:36 60.30 60.30 60.20 60.20 0.9K
14:37 60.20 60.20 60.20 60.20 0.2K
14:38 60.15 60.25 60.15 60.21 0.9K
14:39 60.21 60.21 60.11 60.11 1.6K
14:40 60.11 60.11 60.10 60.10 1.1K
14:41 60.01 60.01 60.01 60.01 1.1K
14:42 60.01 60.03 60.01 60.03 0.3K
14:43 60.03 60.03 60.03 60.03 0.2K
14:44 60.03 60.03 60.03 60.03 0.2K
14:45 60.03 60.03 60.03 60.03 0.1K
14:46 60.03 60.03 60.03 60.03 0.3K
14:47 60.03 60.05 60.03 60.05 0.8K
14:48 60.02 60.02 60.02 60.02 0.4K
14:49 59.98 60.05 59.98 60.05 0.6K
14:50 60.05 60.05 60.05 60.05 0.2K
14:51 60.05 60.05 60.02 60.02 2.1K
14:52 60.02 60.02 60.02 60.02 0.1K
14:53 60.02 60.02 60.02 60.02 0.2K
14:54 60.02 60.02 59.97 59.97 0.5K
14:55 59.97 59.97 59.97 59.97 0.0K
14:56 59.97 60.04 59.97 60.04 1.0K
14:57 60.04 60.04 59.95 60.04 0.3K
14:58 60.04 60.04 59.92 59.92 1.9K
14:59 59.92 60.02 59.92 60.02 0.3K
15:00 60.02 60.02 60.02 60.02 0.7K
15:01 60.02 60.02 60.02 60.02 0.4K
15:02 60.02 60.02 60.02 60.02 0.2K
15:03 60.02 60.02 60.01 60.01 0.8K
15:04 60.01 60.01 60.01 60.01 0.4K
15:05 60.03 60.03 60.03 60.03 0.4K
15:06 60.03 60.03 60.03 60.03 0.1K
15:07 60.03 60.03 60.02 60.03 0.5K
15:08 59.98 59.98 59.91 59.91 3.2K
15:09 59.91 59.92 59.91 59.92 3.2K
15:10 59.92 59.94 59.92 59.94 0.8K
15:11 59.92 59.94 59.92 59.92 1.1K
15:12 59.92 59.92 59.85 59.88 4.0K
15:13 59.88 59.90 59.83 59.90 7.6K
15:14 59.90 59.90 59.90 59.90 0.1K
15:15 59.90 59.90 59.90 59.90 0.2K
15:16 59.90 59.90 59.90 59.90 0.2K
15:17 59.90 59.90 59.70 59.70 0.4K
15:18 59.60 59.60 59.59 59.59 1.9K
15:19 59.59 59.59 59.45 59.45 0.2K
15:20 59.45 59.45 59.45 59.45 0.3K
15:21 59.45 59.45 59.45 59.45 0.1K
15:22 59.45 59.45 59.45 59.45 0.0K
15:23 59.45 59.45 59.45 59.45 0.2K
15:24 59.45 59.45 59.45 59.45 0.1K
15:25 59.45 59.45 59.45 59.45 0.2K
15:26 59.45 59.57 59.45 59.57 5.4K
15:27 59.57 59.57 59.57 59.57 1.0K
15:28 59.32 59.37 59.32 59.37 0.4K
15:29 59.37 59.42 59.37 59.42 1.0K
15:30 59.37 59.37 59.30 59.37 1.3K
15:31 59.32 59.53 59.32 59.53 2.1K
15:32 59.53 59.54 59.53 59.54 0.2K
15:33 59.54 59.54 59.54 59.54 0.3K
15:34 59.54 59.54 59.44 59.44 0.4K
15:35 59.44 59.53 59.44 59.53 0.3K
15:36 59.43 59.43 59.28 59.28 2.7K
15:37 59.28 59.28 59.24 59.24 0.8K
15:38 59.24 59.31 59.24 59.31 1.0K
15:39 59.31 59.31 59.31 59.31 0.0K
15:40 59.31 59.31 59.11 59.11 3.6K
15:41 59.11 59.11 59.09 59.09 0.8K
15:42 59.09 59.32 59.09 59.32 2.3K
15:43 59.32 59.55 59.32 59.55 1.4K
15:44 59.55 59.55 59.36 59.36 1.6K
15:45 59.36 59.60 59.36 59.60 0.9K
15:46 59.60 59.62 59.60 59.62 0.5K
15:47 59.62 59.62 59.54 59.54 2.3K
15:48 59.54 59.54 59.53 59.54 0.8K
15:49 59.59 59.63 59.59 59.63 0.4K
15:50 59.63 59.69 59.63 59.69 1.7K
15:51 59.69 59.69 59.55 59.55 1.8K
15:52 59.55 59.55 59.55 59.55 1.8K
15:53 59.55 59.59 59.55 59.55 1.2K
15:54 59.55 59.74 59.55 59.74 2.4K
15:55 59.81 60.07 59.81 60.00 2.7K
15:56 59.98 59.98 59.91 59.91 6.0K
15:57 60.00 60.01 59.95 60.01 5.1K
15:58 60.06 60.10 60.02 60.10 3.9K
15:59 60.05 60.13 60.05 60.13 4.2K
16:00 60.13 61.06 60.03 60.19 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据